APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200221C000225002020-01-13 10:37AM EST2020-02-2125.3030.2033.000.00-20216.89%
APPN200821C000225002020-01-09 2:06PM EST2020-08-2120.5130.2033.100.00-4087.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200221P000225002019-12-16 9:30AM EST2020-02-210.090.000.500.00-20158.59%