NasdaqGM - Delayed Quote • USD
Appian Corporation (APPN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00022500 | 11/3/2023 2:24 PM | 2024-05-17 | 17.89 | 14.60 | 16.60 | 0.00 | 0.00% | 1 | 1 | 166.41% |
| APPN240719C00022500 | 3/5/2024 6:44 PM | 2024-07-19 | 10.43 | 13.00 | 17.80 | 0.00 | 0.00% | 1 | 1 | 74.02% |
| APPN240816C00022500 | 3/7/2024 4:24 PM | 2024-08-16 | 15.51 | 15.10 | 18.30 | 0.00 | 0.00% | - | 1 | 103.22% |
| APPN241220C00022500 | 4/19/2024 7:26 PM | 2024-12-20 | 13.80 | 16.00 | 18.80 | 0.00 | 0.00% | 2 | 2 | 81.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00022500 | 3/5/2024 3:46 PM | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 41 | 151.56% |
| APPN240719P00022500 | 3/13/2024 1:50 PM | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 139.40% |
| APPN240816P00022500 | 3/12/2024 4:57 PM | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 120.73% |
| APPN241220P00022500 | 3/18/2024 5:29 PM | 2024-12-20 | 1.27 | 1.10 | 1.30 | 0.00 | 0.00% | 1 | 4 | 63.18% |
Related Tickers
BAND Bandwidth Inc.
18.04
+1.46%
OKTA Okta, Inc.
92.29
-0.69%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
WIX Wix.com Ltd.
120.81
-0.31%
CFLT Confluent, Inc.
29.75
+2.98%
MDB MongoDB, Inc.
383.80
+4.83%
ADYEY Adyen N.V.
12.57
-1.57%
NET Cloudflare, Inc.
88.01
+1.44%
ZS Zscaler, Inc.
177.05
+1.28%
DLO DLocal Limited
14.36
+0.56%