NasdaqGM - Delayed Quote • USD
Appian Corporation (APPN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517C00025000 | 4/18/2024 4:21 PM | 2024-05-17 | 10.75 | 11.00 | 14.70 | 0.00 | 0.00% | 1 | 22 | 117.97% |
| APPN240719C00025000 | 1/29/2024 8:09 PM | 2024-07-19 | 11.65 | 10.30 | 11.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| APPN240816C00025000 | 3/28/2024 4:23 PM | 2024-08-16 | 16.17 | 12.90 | 15.00 | 0.00 | 0.00% | 1 | 2 | 82.08% |
| APPN241220C00025000 | 4/19/2024 6:10 PM | 2024-12-20 | 12.33 | 14.60 | 15.70 | 0.00 | 0.00% | 2 | 25 | 73.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240517P00025000 | 4/8/2024 7:46 PM | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | 0.00% | 13 | 69 | 108.40% |
| APPN240719P00025000 | 3/19/2024 7:11 PM | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 21 | 67.87% |
| APPN240816P00025000 | 4/8/2024 2:33 PM | 2024-08-16 | 0.55 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 42 | 55.37% |
| APPN241220P00025000 | 4/12/2024 1:51 PM | 2024-12-20 | 1.25 | 1.25 | 1.60 | 0.00 | 0.00% | 1 | 5 | 56.86% |
Related Tickers
BAND Bandwidth Inc.
18.04
+1.46%
OKTA Okta, Inc.
92.29
-0.69%
DOCN DigitalOcean Holdings, Inc.
33.51
+3.30%
WIX Wix.com Ltd.
120.81
-0.31%
CFLT Confluent, Inc.
29.75
+2.98%
MDB MongoDB, Inc.
383.80
+4.83%
ADYEY Adyen N.V.
12.57
-1.57%
NET Cloudflare, Inc.
88.01
+1.44%
ZS Zscaler, Inc.
177.05
+1.28%
DLO DLocal Limited
14.36
+0.56%