APPN - Appian Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200221C000250002020-01-16 10:38AM EST2020-02-2130.8927.7030.60+1.39+4.71%10196.58%
APPN200515C000250002020-01-15 10:49AM EST2020-05-1526.9427.9030.300.00-30104.10%
APPN200821C000250002020-01-15 11:18AM EST2020-08-2126.7028.0030.800.00-12082.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN200221P000250002019-12-24 12:11PM EST2020-02-210.150.001.500.00-30179.30%
APPN200515P000250002020-01-13 11:58AM EST2020-05-150.220.001.100.00-16089.26%