U.S. markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
137.71+8.01 (+6.18%)
At close: 4:00PM EDT

138.40 +0.69 (0.50%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210521C000900002021-04-06 11:57AM EDT2021-05-2149.5047.9050.200.00-175796.17%
APPN210820C000900002021-04-06 10:52AM EDT2021-08-2054.0050.7053.100.00-72373.43%
APPN220121C000900002021-03-19 1:13PM EDT2022-01-2175.5056.8060.100.00-12773.46%
APPN230120C000900002021-04-12 11:59AM EDT2023-01-2063.4067.6070.900.00-65971.51%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APPN210416P000900002021-04-08 3:05PM EDT2021-04-160.100.000.450.00-115239.06%
APPN210521P000900002021-04-13 12:27PM EDT2021-05-210.960.651.00-0.34-26.15%45485.79%
APPN210820P000900002021-03-29 1:39PM EDT2021-08-207.954.104.600.00-510974.44%
APPN211119P000900002021-04-13 10:53AM EDT2021-11-199.108.008.60-0.70-7.14%1673.89%
APPN220121P000900002021-04-12 3:57PM EDT2022-01-2111.309.7011.300.00-210972.68%
APPN230120P000900002021-03-31 11:19AM EDT2023-01-2023.9020.6022.200.00-13271.25%