NasdaqGS - Delayed Quote USD

Apyx Medical Corporation (APYX)

1.4800 -0.0200 (-1.33%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX240517C00002500 4/18/2024 7:03 PM 2.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
APYX240517C00005000 3/7/2024 7:18 PM 5 0.10 0.00 0.25 0.00 0.00% 8 251 398.44%
APYX240517C00007500 11/27/2023 5:43 PM 7.5 0.20 0.05 0.15 0.00 0.00% - 2 446.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX240517P00002500 3/11/2024 1:30 PM 2.5 0.90 0.95 1.15 0.00 0.00% 10 60 157.81%

Related Tickers

XTNT Xtant Medical Holdings, Inc.
0.9015
+1.29%
 
UTRS Minerva Surgical, Inc.
0.0010
-99.76%
 
CTKB Cytek Biosciences, Inc.
5.63
-0.53%
 
QTI QT Imaging Holdings, Inc.
0.8100
-7.87%
 
ALMKT.PA Mauna Kea Technologies SA
0.3810
+0.40%
 
PAVM PAVmed Inc.
1.7700
-4.32%
 
MOTS Motus GI Holdings, Inc.
0.0800
+3.90%
 
SNN Smith & Nephew plc
23.88
-2.81%
 
LUCD Lucid Diagnostics Inc.
0.6701
-1.90%
 
DYNT Dynatronics Corporation
0.5754
-2.44%