NasdaqGS - Delayed Quote • USD
Apyx Medical Corporation (APYX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517C00002500 | 4/18/2024 7:03 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 100 | 50.00% |
| APYX240621C00002500 | 4/24/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,011 | 50.00% |
| APYX240816C00002500 | 4/12/2024 6:07 PM | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| APYX241220C00002500 | 4/25/2024 3:27 PM | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4,025 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240517P00002500 | 3/11/2024 1:30 PM | 2024-05-17 | 0.90 | 0.95 | 1.15 | 0.00 | 0.00% | 10 | 60 | 157.81% |
| APYX240621P00002500 | 3/18/2024 5:57 PM | 2024-06-21 | 0.85 | 1.15 | 1.25 | 0.00 | 0.00% | 1 | 51 | 181.25% |
Related Tickers
XTNT Xtant Medical Holdings, Inc.
0.9015
+1.29%
UTRS Minerva Surgical, Inc.
0.0010
-99.76%
CTKB Cytek Biosciences, Inc.
5.63
-0.53%
QTI QT Imaging Holdings, Inc.
0.8100
-7.87%
ALMKT.PA Mauna Kea Technologies SA
0.3850
+1.45%
PAVM PAVmed Inc.
1.7700
-4.32%
MOTS Motus GI Holdings, Inc.
0.0800
+3.90%
SNN Smith & Nephew plc
23.88
-2.81%
LUCD Lucid Diagnostics Inc.
0.6701
-1.90%
DYNT Dynatronics Corporation
0.5754
-2.44%