NasdaqGM - Delayed Quote • USD
Aquestive Therapeutics, Inc. (AQST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 4/26/2024 7:53 PM | 2.5 | 1.65 | 1.35 | 1.80 | -0.08 | -4.62% | 20 | 2,169 | 96.88% |
| AQST240517C00003000 | 4/26/2024 6:27 PM | 3 | 1.20 | 1.00 | 1.40 | 0.15 | 14.29% | 112 | 86 | 150.00% |
| AQST240517C00003500 | 4/26/2024 5:10 PM | 3.5 | 0.85 | 0.65 | 1.20 | 0.00 | 0.00% | 57 | 148 | 170.31% |
| AQST240517C00004000 | 4/26/2024 7:40 PM | 4 | 0.60 | 0.55 | 0.65 | 0.05 | 9.09% | 208 | 913 | 150.78% |
| AQST240517C00004500 | 4/26/2024 7:48 PM | 4.5 | 0.40 | 0.35 | 0.40 | 0.05 | 14.29% | 172 | 1,707 | 141.80% |
| AQST240517C00005000 | 4/26/2024 7:56 PM | 5 | 0.30 | 0.25 | 0.30 | 0.06 | 25.00% | 265 | 8,205 | 151.17% |
| AQST240517C00005500 | 4/26/2024 2:18 PM | 5.5 | 0.30 | 0.15 | 0.30 | 0.05 | 20.00% | 10 | 443 | 164.84% |
| AQST240517C00007500 | 4/26/2024 7:59 PM | 7.5 | 0.09 | 0.05 | 0.10 | 0.04 | 80.00% | 46 | 4,535 | 179.69% |
| AQST240517C00010000 | 4/26/2024 3:30 PM | 10 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 12 | 309 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 4/24/2024 5:19 PM | 2 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 184.38% |
| AQST240517P00002500 | 4/26/2024 7:57 PM | 2.5 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 152 | 1,242 | 192.19% |
| AQST240517P00003000 | 4/26/2024 4:07 PM | 3 | 0.15 | 0.05 | 0.50 | 0.00 | 0.00% | 60 | 270 | 209.77% |
| AQST240517P00003500 | 4/26/2024 3:54 PM | 3.5 | 0.33 | 0.25 | 0.65 | 0.01 | 3.13% | 6 | 93 | 199.61% |
| AQST240517P00004000 | 4/26/2024 7:49 PM | 4 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 61 | 1,257 | 142.19% |
| AQST240517P00004500 | 4/26/2024 6:15 PM | 4.5 | 0.90 | 0.75 | 0.90 | 0.05 | 5.88% | 5 | 48 | 146.88% |
| AQST240517P00005000 | 4/24/2024 7:39 PM | 5 | 1.20 | 0.95 | 1.60 | 0.00 | 0.00% | 33 | 464 | 170.70% |
| AQST240517P00005500 | 4/10/2024 2:32 PM | 5.5 | 1.85 | 0.10 | 2.40 | 0.00 | 0.00% | 1 | 1 | 367.97% |
| AQST240517P00007500 | 4/23/2024 5:46 PM | 7.5 | 3.20 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 20 | 224.22% |
Related Tickers
SBFM Sunshine Biopharma, Inc.
0.9500
+17.66%
OPTN OptiNose, Inc.
0.8604
-4.93%
NBIX Neurocrine Biosciences, Inc.
135.99
-1.28%
DVAX Dynavax Technologies Corporation
11.21
+0.36%
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
ITCI Intra-Cellular Therapies, Inc.
73.26
+1.57%
AMRX Amneal Pharmaceuticals, Inc.
5.87
-0.51%
EVT.DE Evotec SE
9.24
+0.82%
PTPI Petros Pharmaceuticals, Inc.
0.6399
0.00%
HUGE FSD Pharma Inc.
0.4799
+1.24%