NasdaqGS - Delayed Quote USD

Ares Capital Corporation (ARCC)

20.63 -0.16 (-0.77%)
At close: April 25 at 4:00 PM EDT
20.69 +0.07 (+0.32%)
After hours: April 25 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCC240621P00014000 12/20/2023 8:59 PM 2024-06-21 0.10 0.00 0.75 0.00 0.00% 2 4 86.91%
ARCC241220P00014000 4/3/2024 7:22 PM 2024-12-20 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%

Related Tickers

HTGC Hercules Capital, Inc.
18.95
-0.05%
 
MAIN Main Street Capital Corporation
48.68
-0.25%
 
FSK FS KKR Capital Corp.
19.23
-1.13%
 
BXSL Blackstone Secured Lending Fund
31.81
-0.13%
 
PFLT PennantPark Floating Rate Capital Ltd.
11.42
-0.87%
 
GBDC Golub Capital BDC, Inc.
17.03
-0.23%
 
HRZN Horizon Technology Finance Corporation
11.53
-0.69%
 
PDI PIMCO Dynamic Income Fund
18.87
+0.05%
 
CSWC Capital Southwest Corporation
25.79
-0.04%
 
PSEC Prospect Capital Corporation
5.24
-3.68%