NYSE - Delayed Quote • USD
Blackstone Secured Lending Fund (BXSL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240517C00015000 | 2/27/2024 8:50 PM | 15 | 15.00 | 14.70 | 18.50 | 0.00 | 0.00% | 1 | 0 | 331.84% |
| BXSL240517C00017500 | 11/6/2023 2:35 PM | 17.5 | 10.60 | 8.20 | 11.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| BXSL240517C00022500 | 2/6/2024 3:06 PM | 22.5 | 5.60 | 7.10 | 9.80 | 0.00 | 0.00% | - | 2 | 104.10% |
| BXSL240517C00025000 | 3/13/2024 1:47 PM | 25 | 6.00 | 5.30 | 8.40 | 0.00 | 0.00% | 10 | 0 | 146.39% |
| BXSL240517C00030000 | 4/25/2024 6:24 PM | 30 | 1.75 | 2.10 | 2.60 | -0.40 | -18.60% | 1 | 1,157 | 44.73% |
| BXSL240517C00035000 | 3/27/2024 3:23 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 9 | 24.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240517P00022500 | 1/16/2024 6:36 PM | 22.5 | 0.21 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 9 | 241.80% |
| BXSL240517P00025000 | 4/25/2024 6:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 423 | 51.56% |
| BXSL240517P00030000 | 4/26/2024 6:44 PM | 30 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 15 | 8,046 | 32.81% |
| BXSL240517P00035000 | 3/7/2024 2:30 PM | 35 | 6.10 | 1.50 | 4.90 | 0.00 | 0.00% | - | 30 | 103.71% |
Related Tickers
GBDC Golub Capital BDC, Inc.
17.40
+2.17%
FSK FS KKR Capital Corp.
19.33
+0.52%
ARCC Ares Capital Corporation
20.78
+0.73%
HTGC Hercules Capital, Inc.
19.07
+0.63%
CSWC Capital Southwest Corporation
25.89
+0.39%
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
GSBD Goldman Sachs BDC, Inc.
15.69
+1.36%
TRIN Trinity Capital Inc.
15.18
+2.02%
UTF Cohen & Steers Infrastructure Fund, Inc
23.12
-0.69%
CGBD Carlyle Secured Lending, Inc.
17.09
+1.42%