NasdaqGS - Delayed Quote • USD
argenx SE (ARGX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517C00380000 | 4/23/2024 2:03 PM | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 42 | 3.13% |
| ARGX240621C00380000 | 4/23/2024 5:02 PM | 2024-06-21 | 27.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 1.56% |
| ARGX240816C00380000 | 4/16/2024 3:56 PM | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 1.56% |
| ARGX241220C00380000 | 1/17/2024 5:41 PM | 2024-12-20 | 55.42 | 68.00 | 73.00 | 0.00 | 0.00% | 1 | 3 | 63.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240517P00380000 | 4/23/2024 5:35 PM | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 112 | 0.00% |
| ARGX240621P00380000 | 3/25/2024 1:40 PM | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 71 | 0.00% |
| ARGX240816P00380000 | 4/23/2024 3:05 PM | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| ARGX241220P00380000 | 3/18/2024 7:58 PM | 2024-12-20 | 48.10 | 48.20 | 53.00 | 0.00 | 0.00% | 1 | 2 | 39.14% |
| ARGX250117P00380000 | 4/19/2024 1:52 PM | 2025-01-17 | 55.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
IMVT Immunovant, Inc.
27.75
-3.65%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
ASND Ascendis Pharma A/S
136.93
-4.37%
MLTX MoonLake Immunotherapeutics
42.25
-0.42%
GMAB Genmab A/S
27.46
-3.55%
BGNE BeiGene, Ltd.
148.56
+3.08%
KRYS Krystal Biotech, Inc.
155.68
-2.12%
APGE Apogee Therapeutics, Inc.
45.86
-1.46%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
LEGN Legend Biotech Corporation
44.42
-1.66%