Other OTC - Delayed Quote USD

Australian Agricultural Company Limited (ASAGF)

0.9036 +0.0397 (+4.60%)
At close: April 26 at 1:51 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 100
Apr 25, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 6,000
Apr 24, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 23, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 22, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Apr 19, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 4,200
Apr 18, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 5,800
Apr 17, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 16, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 15, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 12, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 11, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 10, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Apr 9, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 200
Apr 8, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Apr 5, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 200
Apr 4, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Apr 3, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Apr 2, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Apr 1, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Mar 28, 2024 0.8900 0.9300 0.8900 0.9300 0.9300 1,100
Mar 27, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 26, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 25, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 22, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 21, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 20, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 19, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 200
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 400
Mar 15, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 14, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 13, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 200
Mar 12, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 11, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 8, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 7, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 1,600
Mar 6, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 5, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 4, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 1, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 29, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 28, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 27, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 26, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 23, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 22, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 21, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 20, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 16, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 15, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 14, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 13, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Feb 12, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 800
Feb 9, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 8, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 7, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 6, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 2, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Feb 1, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jan 31, 2024 0.9700 1.0000 0.9700 1.0000 1.0000 200
Jan 30, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 29, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 26, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 25, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 24, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 23, 2024 0.9500 0.9900 0.9500 0.9900 0.9900 300
Jan 22, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jan 19, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 500
Jan 18, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jan 17, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Jan 16, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 12, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 11, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 10, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 1,000
Jan 9, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 8, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 5, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 4, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 3, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Jan 2, 2024 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 29, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 28, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 27, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 26, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 22, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 21, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 20, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Dec 19, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 100
Dec 18, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 15, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 14, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 13, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 12, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 11, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 8, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 7, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 100
Dec 6, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 5, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 4, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 1, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 300
Nov 30, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Nov 29, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Nov 28, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Nov 27, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 3,000
Nov 24, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 -
Nov 22, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 300
Nov 21, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 5,000
Nov 20, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Nov 17, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 500
Nov 16, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Nov 15, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 4,400
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 1,200
Nov 13, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 10, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 9, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 8, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 7, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 6, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 3, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 2, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 400
Nov 1, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 31, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 30, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 27, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 26, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 25, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 24, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 23, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 20, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 19, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 18, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 17, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 16, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 13, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 1,200
Oct 12, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 11, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Oct 10, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 4,700
Oct 9, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 6, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 5, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 4, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 3, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 2, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 29, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
Sep 28, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 27, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 1,000
Sep 26, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 1,300
Sep 25, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 22, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 21, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 20, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 19, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 18, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 -
Sep 15, 2023 0.8700 0.8700 0.8700 0.8700 0.8700 3,500
Sep 14, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 13, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 12, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 11, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 8, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 7, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 6, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 5, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Sep 1, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Aug 31, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Aug 30, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Aug 29, 2023 0.9300 0.9400 0.9300 0.9400 0.9400 500
Aug 28, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 25, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 24, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 1,600
Aug 23, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 22, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 -
Aug 21, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 100
Aug 18, 2023 0.9900 0.9900 0.9600 0.9600 0.9600 3,200
Aug 17, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Aug 16, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Aug 15, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Aug 14, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 100
Aug 11, 2023 0.9400 0.9600 0.9400 0.9600 0.9600 3,600
Aug 10, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 9, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 8, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 7, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 4, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 3, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 2, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 1, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 600
Jul 31, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Jul 28, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
Jul 27, 2023 0.9600 1.0300 0.9600 1.0300 1.0300 1,100
Jul 26, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 25, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 24, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 21, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 20, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 19, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Jul 18, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 1,500
Jul 17, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 2,500
Jul 14, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 500
Jul 13, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 100
Jul 12, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jul 11, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jul 10, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jul 7, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jul 6, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Jul 5, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 600
Jul 3, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 200
Jun 30, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 29, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 28, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 27, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 26, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 23, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 22, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Jun 21, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Jun 20, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Jun 16, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 15, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 2,200
Jun 14, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 13, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 12, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 9, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 8, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Jun 7, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 600
Jun 6, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 5, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 2, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Jun 1, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 400
May 31, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 1,000
May 30, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
May 26, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 20,000
May 25, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
May 24, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
May 23, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 -
May 22, 2023 1.0300 1.0300 1.0300 1.0300 1.0300 1,600
May 19, 2023 1.0700 1.0700 1.0500 1.0500 1.0500 200
May 18, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
May 17, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
May 16, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 2,300
May 15, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 12, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 11, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 10, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 9, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 8, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 5, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 4, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 -
May 3, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 1,000
May 2, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
May 1, 2023 1.0800 1.0800 1.0500 1.0500 1.0500 700
Apr 28, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -
Apr 27, 2023 1.0600 1.0600 1.0600 1.0600 1.0600 -