Other OTC - Delayed Quote USD

Aristocrat Group Corp. (ASCC)

0.0220 0.0000 (0.00%)
At close: April 17 at 12:11 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 24, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 500
Apr 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 100
Apr 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 4, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 100
Apr 3, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Apr 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Mar 28, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,500
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 100
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 13, 2024 0.0230 0.0230 0.0200 0.0200 0.0200 10,500
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
Mar 7, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Mar 6, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Mar 5, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Mar 4, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Mar 1, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 29, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 28, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 27, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 26, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 100
Feb 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 300
Feb 21, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 20, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 700
Feb 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 300
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
Feb 13, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 12, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 9, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 8, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 7, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Feb 6, 2024 0.0350 0.0350 0.0212 0.0212 0.0212 29,100
Feb 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 31, 2024 0.0212 0.0230 0.0212 0.0230 0.0230 2,700
Jan 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,400
Jan 26, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jan 25, 2024 0.0212 0.0212 0.0212 0.0212 0.0212 8,000
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Jan 5, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 -
Jan 4, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 -
Jan 3, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 -
Jan 2, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 -
Dec 29, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 200
Dec 28, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Dec 27, 2023 0.0200 0.0490 0.0200 0.0490 0.0490 10,100
Dec 26, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Dec 22, 2023 0.0130 0.0499 0.0130 0.0499 0.0499 1,600
Dec 21, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Dec 20, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Dec 19, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Dec 18, 2023 0.0132 0.0499 0.0132 0.0499 0.0499 3,500
Dec 15, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 -
Dec 14, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 -
Dec 13, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 -
Dec 12, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 -
Dec 11, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 -
Dec 8, 2023 0.0597 0.0597 0.0597 0.0597 0.0597 1,000
Dec 7, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Dec 6, 2023 0.0389 0.0777 0.0200 0.0600 0.0600 16,000
Dec 5, 2023 0.0087 0.0087 0.0087 0.0087 0.0087 -
Dec 4, 2023 0.0087 0.0087 0.0087 0.0087 0.0087 100
Dec 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 29, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 28, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 24, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 22, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 21, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 20, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 16, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 15, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 109,400
Nov 14, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 13, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 9, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 8, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 7, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 31, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 26, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 25, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 24, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 23, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 20, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 19, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 18, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 16, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 22,300
Oct 13, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 12, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 11, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 10, 2023 0.0072 0.0072 0.0072 0.0072 0.0072 100
Oct 9, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Oct 6, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Oct 5, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Oct 4, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Oct 3, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Oct 2, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 29, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 28, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 27, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 26, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 25, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 22, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 21, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 20, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 19, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 18, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 15, 2023 0.0071 0.0197 0.0071 0.0197 0.0197 500
Sep 14, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
Sep 13, 2023 0.0071 0.0197 0.0071 0.0197 0.0197 1,100
Sep 12, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 11, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 8, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 7, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 6, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 5, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Sep 1, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Aug 31, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Aug 30, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Aug 29, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 2,600
Aug 28, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 25, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 24, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 23, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 -
Aug 22, 2023 0.0064 0.0280 0.0064 0.0280 0.0280 300
Aug 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 18, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 17, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 16, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Aug 15, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 200
Aug 14, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 200
Aug 11, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 27,000
Aug 10, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 900
Aug 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 2, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 500
Jul 31, 2023 0.0190 0.0190 0.0015 0.0015 0.0015 154,500
Jul 28, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 100
Jul 27, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 26, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 25, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 24, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 21, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 100
Jul 20, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 19, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 100
Jul 18, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 17, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 14, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 13, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 12, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 11, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 10, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 -
Jul 7, 2023 0.0224 0.0224 0.0224 0.0224 0.0224 5,700
Jul 6, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jul 5, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jul 3, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 30, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 29, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 28, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 27, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 26, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 -
Jun 23, 2023 0.0214 0.0214 0.0214 0.0214 0.0214 10,000
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 800
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 200
Jun 6, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 2,500
Jun 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,200
May 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
May 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
May 12, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 11, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 10, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 9, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 8, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 5, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 4, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
May 3, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 100
May 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 47,500
May 1, 2023 0.0300 0.0400 0.0300 0.0300 0.0300 36,700
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers

DVDCF Davide Campari-Milano N.V.
10.50
+4.48%
 
NAPA The Duckhorn Portfolio, Inc.
8.39
-0.12%
 
RI.PA Pernod Ricard SA
142.50
+0.71%
 
BF-B Brown-Forman Corporation
48.13
+0.04%
 
DEO Diageo plc
138.64
+0.24%