NasdaqCM - Delayed Quote • USD
Atossa Therapeutics, Inc. (ATOS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 4/26/2024 2:14 PM | 1 | 0.55 | 0.40 | 0.65 | 0.05 | 10.00% | 2 | 514 | 270.31% |
| ATOS240517C00002000 | 4/26/2024 6:54 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 54 | 2,283 | 96.88% |
| ATOS240517C00003000 | 4/26/2024 2:50 PM | 3 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 1,774 | 184.38% |
| ATOS240517C00004000 | 4/5/2024 4:25 PM | 4 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 248 | 275.00% |
| ATOS240517C00005000 | 4/3/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 130 | 498.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 4/24/2024 1:37 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 634 | 150.00% |
| ATOS240517P00002000 | 4/26/2024 2:20 PM | 2 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 2 | 179 | 103.13% |
| ATOS240517P00003000 | 4/18/2024 3:22 PM | 3 | 1.55 | 1.45 | 1.80 | 0.00 | 0.00% | 3 | 2 | 312.50% |
Related Tickers
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
OCGN Ocugen, Inc.
1.2800
+8.47%
CTXR Citius Pharmaceuticals, Inc.
0.6648
-9.25%
CADL Candel Therapeutics, Inc.
6.39
-0.62%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1685
+5.31%
ICU SeaStar Medical Holding Corporation
0.4402
-8.63%
VERU Veru Inc.
1.2700
+4.96%
EYEN Eyenovia, Inc.
0.6282
-11.68%