NasdaqCM - Delayed Quote • USD
Veru Inc. (VERU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503C00000500 | 4/26/2024 3:35 PM | 0.5 | 1.10 | 0.50 | 1.50 | 0.01 | 0.92% | 2 | 235 | 1,318.75% |
| VERU240503C00001000 | 4/25/2024 2:45 PM | 1 | 0.27 | 0.03 | 0.48 | 0.00 | 0.00% | 7 | 121 | 537.50% |
| VERU240503C00001500 | 4/26/2024 6:48 PM | 1.5 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 7 | 133 | 150.00% |
| VERU240503C00002000 | 4/22/2024 2:40 PM | 2 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00% | 6 | 9 | 328.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240503P00000500 | 4/16/2024 7:31 PM | 0.5 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00% | 41 | 960 | 450.00% |
| VERU240503P00001000 | 4/22/2024 3:10 PM | 1 | 0.03 | 0.00 | 0.09 | 0.00 | 0.00% | 6 | 33 | 225.00% |
| VERU240503P00001500 | 4/23/2024 4:05 PM | 1.5 | 0.24 | 0.04 | 0.88 | 0.00 | 0.00% | 1 | 1 | 442.19% |
| VERU240503P00002000 | 4/25/2024 2:01 PM | 2 | 0.76 | 0.50 | 1.50 | 0.00 | 0.00% | 1 | 0 | 653.13% |
Related Tickers
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
EYEN Eyenovia, Inc.
0.6282
-11.68%
CADL Candel Therapeutics, Inc.
6.39
-0.62%
OCGN Ocugen, Inc.
1.2800
+8.47%
GLSI Greenwich LifeSciences, Inc.
13.12
+6.32%
ANVS Annovis Bio, Inc.
18.01
+32.43%
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%