NasdaqCM - Delayed Quote USD

Veru Inc. (VERU)

1.2700 +0.0600 (+4.96%)
At close: April 26 at 4:00 PM EDT
1.2793 +0.01 (+0.73%)
After hours: April 26 at 7:09 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.2400 1.2800 1.2100 1.2700 1.2700 1,277,400
Apr 25, 2024 1.3100 1.3500 1.2100 1.2100 1.2100 2,063,100
Apr 24, 2024 1.3000 1.3800 1.2800 1.3200 1.3200 1,552,800
Apr 23, 2024 1.2900 1.4800 1.2700 1.2700 1.2700 2,636,000
Apr 22, 2024 1.3500 1.3600 1.2500 1.2700 1.2700 1,409,500
Apr 19, 2024 1.3900 1.5500 1.3000 1.3100 1.3100 2,611,000
Apr 18, 2024 1.1400 1.4300 1.0000 1.4200 1.4200 7,020,000
Apr 17, 2024 1.2500 1.2800 1.1300 1.1600 1.1600 2,515,300
Apr 16, 2024 1.4200 1.4400 1.2400 1.2500 1.2500 3,203,000
Apr 15, 2024 1.5100 1.5300 1.1100 1.5300 1.5300 7,167,700
Apr 12, 2024 1.8100 1.8500 1.4100 1.5200 1.5200 6,380,900
Apr 11, 2024 1.2700 1.9200 1.2600 1.7900 1.7900 17,815,800
Apr 10, 2024 1.1400 1.2400 1.0500 1.2400 1.2400 2,465,200
Apr 9, 2024 1.0600 1.2500 1.0400 1.1700 1.1700 6,189,800
Apr 8, 2024 0.9500 1.0900 0.9000 1.0300 1.0300 3,374,200
Apr 5, 2024 0.8300 0.9300 0.8300 0.9300 0.9300 2,430,000
Apr 4, 2024 0.8200 0.8800 0.8000 0.8300 0.8300 1,533,500
Apr 3, 2024 0.7800 0.8500 0.7800 0.8300 0.8300 2,945,700
Apr 2, 2024 0.7600 0.7800 0.7000 0.7700 0.7700 1,096,900
Apr 1, 2024 0.7200 0.7700 0.6700 0.7600 0.7600 2,280,500
Mar 28, 2024 0.6900 0.7700 0.6900 0.7000 0.7000 5,928,800
Mar 27, 2024 0.6100 0.6500 0.5800 0.6500 0.6500 3,216,400
Mar 26, 2024 0.6000 0.6100 0.5800 0.6100 0.6100 522,400
Mar 25, 2024 0.5700 0.6200 0.5700 0.6100 0.6100 578,800
Mar 22, 2024 0.5600 0.5900 0.5500 0.5600 0.5600 432,200
Mar 21, 2024 0.5900 0.6000 0.5600 0.5700 0.5700 577,400
Mar 20, 2024 0.6000 0.6100 0.5700 0.5900 0.5900 654,000
Mar 19, 2024 0.5700 0.6100 0.5600 0.6000 0.6000 742,400
Mar 18, 2024 0.6000 0.6000 0.5400 0.5700 0.5700 611,000
Mar 15, 2024 0.6100 0.6200 0.5800 0.5800 0.5800 1,833,500
Mar 14, 2024 0.6600 0.6600 0.6000 0.6000 0.6000 584,200
Mar 13, 2024 0.6200 0.6600 0.6200 0.6400 0.6400 672,000
Mar 12, 2024 0.6500 0.6700 0.6100 0.6300 0.6300 793,900
Mar 11, 2024 0.6500 0.7200 0.6500 0.6600 0.6600 1,618,000
Mar 8, 2024 0.6200 0.6700 0.6100 0.6500 0.6500 1,403,700
Mar 7, 2024 0.6400 0.6500 0.6000 0.6100 0.6100 714,000
Mar 6, 2024 0.5900 0.6500 0.5900 0.6400 0.6400 1,069,900
Mar 5, 2024 0.6300 0.6300 0.5900 0.5900 0.5900 1,163,900
Mar 4, 2024 0.6500 0.6500 0.6000 0.6400 0.6400 742,600
Mar 1, 2024 0.6000 0.6600 0.5900 0.6400 0.6400 1,160,900
Feb 29, 2024 0.6200 0.6300 0.6000 0.6100 0.6100 1,148,000
Feb 28, 2024 0.6400 0.6400 0.5800 0.6200 0.6200 1,796,700
Feb 27, 2024 0.5500 0.6700 0.5500 0.6500 0.6500 4,223,300
Feb 26, 2024 0.5800 0.5900 0.5300 0.5500 0.5500 1,417,600
Feb 23, 2024 0.5400 0.6100 0.5300 0.5900 0.5900 2,673,800
Feb 22, 2024 0.5000 0.5700 0.4700 0.5600 0.5600 2,645,000
Feb 21, 2024 0.5100 0.5300 0.4900 0.5000 0.5000 1,310,600
Feb 20, 2024 0.5000 0.5400 0.4800 0.5000 0.5000 2,303,700
Feb 16, 2024 0.4200 0.4900 0.4200 0.4800 0.4800 3,190,600
Feb 15, 2024 0.4200 0.4300 0.4000 0.4200 0.4200 1,517,300
Feb 14, 2024 0.3900 0.4200 0.3700 0.4200 0.4200 2,002,500
Feb 13, 2024 0.3800 0.3800 0.3600 0.3800 0.3800 2,032,200
Feb 12, 2024 0.3800 0.4100 0.3800 0.3900 0.3900 1,700,300
Feb 9, 2024 0.4200 0.4200 0.3700 0.3800 0.3800 3,498,400
Feb 8, 2024 0.4300 0.4400 0.4000 0.4100 0.4100 1,576,000
Feb 7, 2024 0.4400 0.4500 0.4100 0.4400 0.4400 1,734,000
Feb 6, 2024 0.4800 0.4900 0.4300 0.4400 0.4400 7,505,500
Feb 5, 2024 0.5000 0.5100 0.4800 0.4900 0.4900 871,400
Feb 2, 2024 0.5100 0.5300 0.4800 0.5000 0.5000 1,659,400
Feb 1, 2024 0.5000 0.5400 0.4900 0.4900 0.4900 1,516,700
Jan 31, 2024 0.4700 0.5100 0.4600 0.4900 0.4900 1,004,100
Jan 30, 2024 0.4900 0.4900 0.4600 0.4700 0.4700 994,600
Jan 29, 2024 0.4400 0.4900 0.4100 0.4900 0.4900 1,347,000
Jan 26, 2024 0.4500 0.4600 0.4300 0.4300 0.4300 874,000
Jan 25, 2024 0.4400 0.4500 0.4000 0.4400 0.4400 1,762,500
Jan 24, 2024 0.4300 0.4900 0.4200 0.4300 0.4300 4,063,800
Jan 23, 2024 0.4000 0.4300 0.3900 0.4100 0.4100 3,031,100
Jan 22, 2024 0.3700 0.4000 0.3600 0.4000 0.4000 2,831,900
Jan 19, 2024 0.4000 0.4100 0.3600 0.3700 0.3700 2,851,900
Jan 18, 2024 0.4300 0.4400 0.4100 0.4200 0.4200 975,900
Jan 17, 2024 0.4300 0.4400 0.4000 0.4400 0.4400 1,857,100
Jan 16, 2024 0.4700 0.4800 0.4100 0.4200 0.4200 1,945,600
Jan 12, 2024 0.4600 0.4900 0.4300 0.4600 0.4600 3,454,900
Jan 11, 2024 0.5100 0.5100 0.4000 0.4400 0.4400 4,122,200
Jan 10, 2024 0.5600 0.5700 0.5000 0.5100 0.5100 1,970,500
Jan 9, 2024 0.5600 0.5800 0.5500 0.5600 0.5600 815,700
Jan 8, 2024 0.5800 0.6000 0.5400 0.5600 0.5600 1,923,200
Jan 5, 2024 0.6500 0.6500 0.5500 0.5900 0.5900 2,583,800
Jan 4, 2024 0.7000 0.7100 0.6500 0.6500 0.6500 729,400
Jan 3, 2024 0.7200 0.7200 0.6700 0.6800 0.6800 945,000
Jan 2, 2024 0.7400 0.7600 0.7100 0.7200 0.7200 1,178,000
Dec 29, 2023 0.7500 0.7600 0.7100 0.7200 0.7200 1,542,700
Dec 28, 2023 0.7100 0.7600 0.7100 0.7600 0.7600 2,466,400
Dec 27, 2023 0.7400 0.7500 0.7000 0.7100 0.7100 1,375,700
Dec 26, 2023 0.6800 0.7300 0.6800 0.7200 0.7200 1,282,000
Dec 22, 2023 0.6600 0.7100 0.6600 0.7100 0.7100 1,203,600
Dec 21, 2023 0.6900 0.7200 0.6400 0.6700 0.6700 1,249,700
Dec 20, 2023 0.7200 0.7200 0.6600 0.6700 0.6700 1,738,100
Dec 19, 2023 0.6900 0.7200 0.6900 0.7200 0.7200 1,370,800
Dec 18, 2023 0.7500 0.7600 0.6800 0.6800 0.6800 2,936,700
Dec 15, 2023 0.7500 0.7600 0.7200 0.7600 0.7600 2,462,700
Dec 14, 2023 0.7600 0.8000 0.6900 0.7500 0.7500 10,477,700
Dec 13, 2023 0.8700 0.8700 0.7900 0.8300 0.8300 1,093,000
Dec 12, 2023 0.8600 0.8700 0.8300 0.8500 0.8500 707,400
Dec 11, 2023 0.9800 0.9900 0.7700 0.8600 0.8600 3,982,200
Dec 8, 2023 1.1400 1.2300 1.1400 1.1700 1.1700 856,000
Dec 7, 2023 1.0600 1.1600 1.0300 1.1400 1.1400 988,500
Dec 6, 2023 0.9800 1.1200 0.9800 1.1100 1.1100 1,228,300
Dec 5, 2023 0.9800 1.0200 0.9800 0.9900 0.9900 429,900
Dec 4, 2023 0.9800 1.0100 0.9600 0.9800 0.9800 546,800
Dec 1, 2023 0.9200 1.0100 0.9200 1.0100 1.0100 560,500
Nov 30, 2023 0.9000 0.9600 0.8900 0.9600 0.9600 850,500
Nov 29, 2023 0.9600 0.9600 0.9100 0.9200 0.9200 888,100
Nov 28, 2023 0.9900 1.0000 0.9300 0.9500 0.9500 861,500
Nov 27, 2023 1.0000 1.0200 0.9900 1.0000 1.0000 464,300
Nov 24, 2023 0.9600 1.0200 0.9600 1.0100 1.0100 240,500
Nov 22, 2023 0.9800 0.9900 0.9500 0.9800 0.9800 429,100
Nov 21, 2023 0.9800 1.0200 0.9500 1.0000 1.0000 670,400
Nov 20, 2023 1.1100 1.1100 0.9600 0.9900 0.9900 1,001,600
Nov 17, 2023 0.9800 1.0900 0.9700 1.0700 1.0700 1,287,100
Nov 16, 2023 1.0000 1.0300 0.9600 1.0000 1.0000 962,200
Nov 15, 2023 0.9800 1.1400 0.9800 1.0600 1.0600 1,813,200
Nov 14, 2023 0.9500 1.0000 0.9400 0.9600 0.9600 416,100
Nov 13, 2023 0.9200 0.9500 0.8900 0.9400 0.9400 151,300
Nov 10, 2023 0.9300 0.9300 0.8800 0.9200 0.9200 307,500
Nov 9, 2023 0.9800 0.9900 0.9000 0.9100 0.9100 403,100
Nov 8, 2023 1.0200 1.0300 0.9600 0.9700 0.9700 263,600
Nov 7, 2023 0.9800 1.0300 0.9700 1.0300 1.0300 597,900
Nov 6, 2023 1.0100 1.0200 0.9800 0.9800 0.9800 318,400
Nov 3, 2023 0.9900 1.0100 0.9300 1.0000 1.0000 528,000
Nov 2, 2023 0.8500 0.9900 0.8500 0.9700 0.9700 748,100
Nov 1, 2023 0.9300 0.9500 0.8300 0.8700 0.8700 615,200
Oct 31, 2023 0.9400 1.0200 0.9000 0.9000 0.9000 1,024,400
Oct 30, 2023 0.9000 0.9600 0.8800 0.9600 0.9600 788,200
Oct 27, 2023 0.9200 0.9200 0.8500 0.8800 0.8800 474,800
Oct 26, 2023 0.8600 0.9500 0.8400 0.9100 0.9100 942,200
Oct 25, 2023 0.8400 0.8700 0.8000 0.8500 0.8500 964,500
Oct 24, 2023 0.7500 0.8700 0.7400 0.8400 0.8400 1,322,800
Oct 23, 2023 0.8100 0.8100 0.7200 0.7500 0.7500 1,175,400
Oct 20, 2023 0.8700 0.9200 0.7800 0.8100 0.8100 784,600
Oct 19, 2023 0.9300 0.9700 0.8500 0.8700 0.8700 1,176,600
Oct 18, 2023 1.0000 1.0000 0.9400 0.9400 0.9400 944,400
Oct 17, 2023 0.9000 1.1100 0.9000 1.0000 1.0000 2,221,300
Oct 16, 2023 0.8700 0.9700 0.8600 0.9400 0.9400 1,045,300
Oct 13, 2023 0.8400 0.8700 0.8300 0.8500 0.8500 393,700
Oct 12, 2023 0.8200 0.8600 0.7800 0.8600 0.8600 797,600
Oct 11, 2023 0.9200 0.9200 0.8100 0.8100 0.8100 872,600
Oct 10, 2023 0.7800 0.9000 0.7800 0.9000 0.9000 1,432,700
Oct 9, 2023 0.7500 0.8000 0.7400 0.8000 0.8000 567,000
Oct 6, 2023 0.7600 0.7900 0.7300 0.7600 0.7600 493,600
Oct 5, 2023 0.7300 0.7800 0.7200 0.7600 0.7600 698,900
Oct 4, 2023 0.7900 0.8000 0.6600 0.7400 0.7400 2,164,800
Oct 3, 2023 0.7300 0.7600 0.7100 0.7400 0.7400 789,900
Oct 2, 2023 0.7200 0.7400 0.7100 0.7300 0.7300 668,100
Sep 29, 2023 0.7500 0.7700 0.7000 0.7200 0.7200 1,138,400
Sep 28, 2023 0.7700 0.7700 0.7300 0.7500 0.7500 1,140,700
Sep 27, 2023 0.8100 0.8200 0.7200 0.7800 0.7800 1,764,100
Sep 26, 2023 0.8900 0.9200 0.7900 0.8000 0.8000 4,500,900
Sep 25, 2023 0.8700 0.8900 0.8400 0.8400 0.8400 379,300
Sep 22, 2023 0.9700 0.9700 0.8500 0.8700 0.8700 837,300
Sep 21, 2023 0.9300 0.9800 0.9000 0.9500 0.9500 1,074,700
Sep 20, 2023 0.8400 0.9400 0.7800 0.9200 0.9200 2,180,100
Sep 19, 2023 0.9300 0.9400 0.8200 0.8300 0.8300 1,961,100
Sep 18, 2023 0.9800 0.9900 0.9100 0.9300 0.9300 1,498,800
Sep 15, 2023 1.0200 1.0400 1.0000 1.0000 1.0000 1,204,800
Sep 14, 2023 1.0500 1.0600 1.0100 1.0100 1.0100 603,700
Sep 13, 2023 1.0300 1.0600 1.0200 1.0600 1.0600 1,111,700
Sep 12, 2023 1.0600 1.0700 1.0200 1.0200 1.0200 474,500
Sep 11, 2023 1.0500 1.0600 1.0300 1.0500 1.0500 856,400
Sep 8, 2023 1.0400 1.0500 1.0200 1.0300 1.0300 426,500
Sep 7, 2023 1.0400 1.0500 1.0300 1.0400 1.0400 368,100
Sep 6, 2023 1.0900 1.0900 1.0400 1.0500 1.0500 587,100
Sep 5, 2023 1.0700 1.0900 1.0500 1.0900 1.0900 384,400
Sep 1, 2023 1.0600 1.0700 1.0400 1.0400 1.0400 567,900
Aug 31, 2023 1.0900 1.1000 1.0400 1.0400 1.0400 501,600
Aug 30, 2023 1.0700 1.1000 1.0500 1.1000 1.1000 355,600
Aug 29, 2023 1.0500 1.0800 1.0300 1.0700 1.0700 351,100
Aug 28, 2023 1.0400 1.0500 1.0200 1.0500 1.0500 281,700
Aug 25, 2023 1.0300 1.0400 1.0000 1.0300 1.0300 689,600
Aug 24, 2023 1.0600 1.0600 1.0200 1.0300 1.0300 711,700
Aug 23, 2023 1.0500 1.0700 1.0400 1.0400 1.0400 413,600
Aug 22, 2023 1.0900 1.1000 1.0300 1.0500 1.0500 527,600
Aug 21, 2023 1.1100 1.1100 1.0500 1.0700 1.0700 569,300
Aug 18, 2023 1.0700 1.1200 1.0700 1.0800 1.0800 663,700
Aug 17, 2023 1.0600 1.0900 1.0200 1.0300 1.0300 915,600
Aug 16, 2023 1.1200 1.1300 1.0500 1.0800 1.0800 832,400
Aug 15, 2023 1.1300 1.1500 1.1000 1.1200 1.1200 441,500
Aug 14, 2023 1.1400 1.1700 1.1300 1.1400 1.1400 525,300
Aug 11, 2023 1.1100 1.1600 1.1100 1.1400 1.1400 713,800
Aug 10, 2023 1.0900 1.1100 1.0500 1.0900 1.0900 1,195,700
Aug 9, 2023 1.0800 1.1200 1.0600 1.0800 1.0800 969,500
Aug 8, 2023 1.1000 1.1300 1.0600 1.0900 1.0900 1,261,800
Aug 7, 2023 1.1400 1.1600 1.1000 1.1300 1.1300 1,230,100
Aug 4, 2023 1.1900 1.2100 1.1400 1.1500 1.1500 836,100
Aug 3, 2023 1.1600 1.2000 1.1500 1.1700 1.1700 597,900
Aug 2, 2023 1.1800 1.2000 1.1300 1.1700 1.1700 807,300
Aug 1, 2023 1.2400 1.2500 1.1600 1.2000 1.2000 1,271,200
Jul 31, 2023 1.2400 1.3000 1.2200 1.2600 1.2600 795,100
Jul 28, 2023 1.1900 1.2500 1.1900 1.2400 1.2400 504,000
Jul 27, 2023 1.2300 1.2500 1.1700 1.1900 1.1900 731,800
Jul 26, 2023 1.2300 1.2500 1.1900 1.2200 1.2200 777,800
Jul 25, 2023 1.2500 1.2800 1.1800 1.1900 1.1900 949,700
Jul 24, 2023 1.2900 1.3200 1.2100 1.2500 1.2500 916,300
Jul 21, 2023 1.3400 1.3500 1.2500 1.2900 1.2900 936,800
Jul 20, 2023 1.3600 1.3800 1.3000 1.3300 1.3300 848,100
Jul 19, 2023 1.3200 1.4000 1.3200 1.3300 1.3300 1,109,800
Jul 18, 2023 1.2600 1.4500 1.2600 1.3200 1.3200 2,601,900
Jul 17, 2023 1.2300 1.2800 1.2100 1.2600 1.2600 827,700
Jul 14, 2023 1.2300 1.2600 1.2000 1.2200 1.2200 545,300
Jul 13, 2023 1.2500 1.2700 1.2100 1.2600 1.2600 911,600
Jul 12, 2023 1.2900 1.3400 1.2200 1.2300 1.2300 1,237,800
Jul 11, 2023 1.2400 1.3000 1.2200 1.2300 1.2300 1,181,400
Jul 10, 2023 1.1500 1.2500 1.1400 1.2000 1.2000 1,653,800
Jul 7, 2023 1.1200 1.1800 1.1200 1.1300 1.1300 529,800
Jul 6, 2023 1.1900 1.1900 1.1100 1.1100 1.1100 961,700
Jul 5, 2023 1.1900 1.2500 1.1900 1.2000 1.2000 895,500
Jul 3, 2023 1.1600 1.2500 1.1600 1.2000 1.2000 698,500
Jun 30, 2023 1.1500 1.2100 1.1400 1.1900 1.1900 1,015,000
Jun 29, 2023 1.1500 1.1900 1.1300 1.1800 1.1800 884,600
Jun 28, 2023 1.1000 1.1500 1.0900 1.1300 1.1300 799,900
Jun 27, 2023 1.0500 1.1500 1.0100 1.1200 1.1200 1,987,700
Jun 26, 2023 1.1400 1.1500 1.0300 1.0300 1.0300 2,555,100
Jun 23, 2023 1.1800 1.2200 1.1300 1.1300 1.1300 8,720,500
Jun 22, 2023 1.1900 1.2000 1.1600 1.1700 1.1700 813,700
Jun 21, 2023 1.2300 1.2300 1.1600 1.2100 1.2100 850,200
Jun 20, 2023 1.2100 1.2300 1.1500 1.2200 1.2200 990,300
Jun 16, 2023 1.3200 1.3400 1.1900 1.2300 1.2300 1,665,300
Jun 15, 2023 1.3000 1.3300 1.2600 1.3100 1.3100 1,046,300
Jun 14, 2023 1.3300 1.3500 1.2600 1.2800 1.2800 1,253,100
Jun 13, 2023 1.2700 1.3300 1.2500 1.3200 1.3200 852,500
Jun 12, 2023 1.3000 1.3600 1.2500 1.2700 1.2700 1,034,300
Jun 9, 2023 1.3200 1.3400 1.2400 1.3100 1.3100 1,212,600
Jun 8, 2023 1.2400 1.3500 1.2100 1.3100 1.3100 1,685,900
Jun 7, 2023 1.1400 1.2600 1.1300 1.2200 1.2200 2,391,600
Jun 6, 2023 1.0800 1.1600 1.0600 1.1300 1.1300 1,938,900
Jun 5, 2023 1.0300 1.1000 1.0200 1.0600 1.0600 1,094,400
Jun 2, 2023 0.9900 1.0400 0.9900 1.0400 1.0400 1,148,600
Jun 1, 2023 1.0000 1.0300 0.9600 0.9800 0.9800 2,449,300
May 31, 2023 1.0700 1.0900 0.9900 0.9900 0.9900 4,568,200
May 30, 2023 1.0400 1.0900 1.0300 1.0800 1.0800 861,600
May 26, 2023 1.0300 1.1000 1.0200 1.0400 1.0400 1,331,500
May 25, 2023 1.0400 1.0500 1.0100 1.0300 1.0300 1,660,600
May 24, 2023 1.0700 1.0900 1.0400 1.0600 1.0600 1,189,400
May 23, 2023 1.1100 1.1300 1.0700 1.0800 1.0800 1,656,900
May 22, 2023 1.1400 1.1700 1.0900 1.1100 1.1100 1,248,300
May 19, 2023 1.1400 1.1800 1.1100 1.1400 1.1400 1,056,000
May 18, 2023 1.1700 1.1900 1.1000 1.1300 1.1300 1,118,300
May 17, 2023 1.0700 1.1600 1.0700 1.1400 1.1400 1,637,900
May 16, 2023 1.1000 1.1100 1.0300 1.0800 1.0800 2,244,000
May 15, 2023 1.1400 1.1700 1.0800 1.1100 1.1100 1,158,800
May 12, 2023 1.2600 1.2600 1.0700 1.1400 1.1400 3,059,600
May 11, 2023 1.5100 1.5100 1.2100 1.2300 1.2300 3,530,000
May 10, 2023 1.3700 1.5200 1.3700 1.4900 1.4900 2,713,600
May 9, 2023 1.3500 1.3900 1.3200 1.3700 1.3700 1,360,400
May 8, 2023 1.3400 1.3900 1.3100 1.3700 1.3700 1,395,500
May 5, 2023 1.2600 1.3600 1.2600 1.3400 1.3400 1,246,300
May 4, 2023 1.2700 1.3000 1.2200 1.2700 1.2700 1,389,000
May 3, 2023 1.2300 1.3200 1.1700 1.2700 1.2700 2,830,900
May 2, 2023 1.3100 1.3700 1.2400 1.2600 1.2600 1,507,900
May 1, 2023 1.2800 1.3500 1.2300 1.3400 1.3400 1,577,100
Apr 28, 2023 1.2400 1.3000 1.2400 1.2700 1.2700 1,447,800
Apr 27, 2023 1.3200 1.3200 1.2500 1.2700 1.2700 1,236,200

Related Tickers

NKGN NKGen Biotech, Inc.
1.6100
-18.69%
 
JAGX Jaguar Health, Inc.
0.1800
+5.88%
 
EYEN Eyenovia, Inc.
0.6282
-11.68%
 
CADL Candel Therapeutics, Inc.
6.39
-0.62%
 
OCGN Ocugen, Inc.
1.2800
+8.47%
 
GLSI Greenwich LifeSciences, Inc.
13.12
+6.32%
 
ANVS Annovis Bio, Inc.
18.01
+32.43%
 
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
 
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
 
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%