NasdaqCM - Delayed Quote • USD
Atossa Therapeutics, Inc. (ATOS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 4/25/2024 5:10 PM | 1 | 0.64 | 0.55 | 0.65 | 0.00 | 0.00% | 10 | 2,689 | 106.25% |
| ATOS240719C00002000 | 4/24/2024 7:46 PM | 2 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 16 | 4,774 | 117.97% |
| ATOS240719C00003000 | 4/25/2024 3:38 PM | 3 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 16 | 2,299 | 121.88% |
| ATOS240719C00004000 | 4/24/2024 2:46 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 716 | 137.50% |
| ATOS240719C00005000 | 4/15/2024 4:25 PM | 5 | 0.10 | 0.00 | 4.10 | 0.00 | 0.00% | 2 | 29 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 4/22/2024 5:06 PM | 1 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 742 | 137.50% |
| ATOS240719P00002000 | 4/26/2024 1:41 PM | 2 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 10 | 106 | 102.34% |
Related Tickers
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
OCGN Ocugen, Inc.
1.2800
+8.47%
CTXR Citius Pharmaceuticals, Inc.
0.6648
-9.25%
CADL Candel Therapeutics, Inc.
6.39
-0.62%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1685
+5.31%
ICU SeaStar Medical Holding Corporation
0.4402
-8.63%
VERU Veru Inc.
1.2700
+4.96%
EYEN Eyenovia, Inc.
0.6282
-11.68%