NasdaqCM - Delayed Quote • USD
Atossa Therapeutics, Inc. (ATOS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018C00001000 | 4/24/2024 2:02 PM | 1 | 0.80 | 0.55 | 0.80 | 0.05 | 6.67% | 1 | 1,400 | 103.13% |
| ATOS241018C00002000 | 4/26/2024 7:32 PM | 2 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 28 | 4,129 | 117.19% |
| ATOS241018C00003000 | 4/26/2024 7:40 PM | 3 | 0.25 | 0.20 | 0.30 | 0.05 | 25.00% | 20 | 2,481 | 132.81% |
| ATOS241018C00004000 | 4/26/2024 7:26 PM | 4 | 0.15 | 0.15 | 0.20 | 0.02 | 15.38% | 20 | 1,634 | 136.33% |
| ATOS241018C00005000 | 4/24/2024 5:22 PM | 5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 563 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00001000 | 4/25/2024 2:18 PM | 1 | 0.25 | 0.10 | 0.00 | 0.00 | 0.00% | 1 | 451 | 64.84% |
| ATOS241018P00002000 | 4/17/2024 7:21 PM | 2 | 0.90 | 0.50 | 1.00 | 0.00 | 0.00% | 2 | 121 | 100.78% |
Related Tickers
SLS SELLAS Life Sciences Group, Inc.
1.4600
-3.95%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
OCGN Ocugen, Inc.
1.2800
+8.47%
CTXR Citius Pharmaceuticals, Inc.
0.6648
-9.25%
CADL Candel Therapeutics, Inc.
6.39
-0.62%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1685
+5.31%
ICU SeaStar Medical Holding Corporation
0.4402
-8.63%
VERU Veru Inc.
1.2700
+4.96%
EYEN Eyenovia, Inc.
0.6282
-11.68%