NYSE - Delayed Quote USD

Altice USA, Inc. (ATUS)

2.0500 +0.1000 (+5.13%)
At close: April 26 at 4:00 PM EDT
2.0699 +0.02 (+0.97%)
After hours: April 26 at 7:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9200 2.0700 1.8800 2.0500 2.0500 1,424,800
Apr 25, 2024 1.8900 1.9600 1.8450 1.9500 1.9500 1,737,900
Apr 24, 2024 1.8800 1.9900 1.8450 1.9600 1.9600 2,328,100
Apr 23, 2024 1.9000 1.9800 1.8400 1.9100 1.9100 1,242,000
Apr 22, 2024 1.9800 2.0100 1.9000 1.9200 1.9200 1,027,300
Apr 19, 2024 1.9000 1.9850 1.8600 1.9700 1.9700 3,035,200
Apr 18, 2024 1.9500 2.0000 1.8850 1.9100 1.9100 1,609,100
Apr 17, 2024 2.0000 2.0400 1.9100 1.9500 1.9500 1,063,000
Apr 16, 2024 2.0300 2.0550 1.9400 1.9400 1.9400 1,730,700
Apr 15, 2024 2.2000 2.2300 2.0050 2.0500 2.0500 1,875,300
Apr 12, 2024 2.2900 2.2900 2.1550 2.1800 2.1800 2,434,600
Apr 11, 2024 2.2400 2.3280 2.2000 2.3000 2.3000 1,667,600
Apr 10, 2024 2.3200 2.3500 2.2300 2.3400 2.3400 1,828,800
Apr 9, 2024 2.4400 2.5500 2.3900 2.4300 2.4300 1,697,000
Apr 8, 2024 2.4300 2.5100 2.3650 2.4900 2.4900 1,742,200
Apr 5, 2024 2.3800 2.4500 2.1400 2.4400 2.4400 8,497,800
Apr 4, 2024 2.6200 2.7200 2.5300 2.5700 2.5700 2,059,500
Apr 3, 2024 2.5100 2.6200 2.4840 2.6000 2.6000 1,027,500
Apr 2, 2024 2.5200 2.5850 2.3700 2.5000 2.5000 2,513,600
Apr 1, 2024 2.5900 2.6200 2.5200 2.5900 2.5900 1,194,600
Mar 28, 2024 2.6100 2.6650 2.5800 2.6100 2.6100 930,400
Mar 27, 2024 2.5200 2.6600 2.4500 2.6200 2.6200 2,326,200
Mar 26, 2024 2.5000 2.5500 2.4700 2.4900 2.4900 1,998,500
Mar 25, 2024 2.5200 2.5700 2.4600 2.5100 2.5100 1,679,400
Mar 22, 2024 2.6000 2.6300 2.5000 2.5200 2.5200 2,690,100
Mar 21, 2024 2.7700 2.8390 2.5900 2.6000 2.6000 2,526,400
Mar 20, 2024 2.5900 2.7600 2.5700 2.7500 2.7500 2,607,700
Mar 19, 2024 2.6500 2.7200 2.5600 2.6100 2.6100 2,000,700
Mar 18, 2024 2.6900 2.6900 2.5200 2.5800 2.5800 5,120,200
Mar 15, 2024 2.6100 2.7100 2.6000 2.6700 2.6700 2,014,600
Mar 14, 2024 2.7300 2.7550 2.6000 2.6200 2.6200 2,126,900
Mar 13, 2024 2.6600 2.8500 2.6440 2.7900 2.7900 2,124,400
Mar 12, 2024 2.6300 2.6900 2.5800 2.6600 2.6600 1,168,600
Mar 11, 2024 2.7200 2.8500 2.6300 2.6300 2.6300 1,301,500
Mar 8, 2024 2.6300 2.8000 2.6300 2.7500 2.7500 2,035,400
Mar 7, 2024 2.5700 2.6600 2.5400 2.6000 2.6000 1,795,000
Mar 6, 2024 2.5300 2.6150 2.4400 2.5500 2.5500 3,392,100
Mar 5, 2024 2.7600 2.7700 2.4750 2.5100 2.5100 4,020,300
Mar 4, 2024 3.0000 3.0800 2.8000 2.8200 2.8200 7,146,100
Mar 1, 2024 2.9700 3.0500 2.8250 2.9800 2.9800 4,359,400
Feb 29, 2024 3.0300 3.1800 2.9400 2.9700 2.9700 5,029,900
Feb 28, 2024 2.8700 3.0200 2.8500 2.9900 2.9900 13,678,600
Feb 27, 2024 2.4500 2.9950 2.3100 2.9600 2.9600 21,654,500
Feb 26, 2024 1.8300 2.9900 1.7800 2.4900 2.4900 42,147,500
Feb 23, 2024 1.8700 1.9100 1.8100 1.8300 1.8300 3,613,400
Feb 22, 2024 1.9000 1.9250 1.8150 1.8700 1.8700 4,824,300
Feb 21, 2024 2.0000 2.0300 1.8900 1.9200 1.9200 2,449,300
Feb 20, 2024 2.0300 2.0500 1.9220 2.0100 2.0100 3,291,900
Feb 16, 2024 2.1000 2.1100 1.9700 2.0000 2.0000 4,763,700
Feb 15, 2024 2.2200 2.3800 2.0400 2.1800 2.1800 7,283,700
Feb 14, 2024 2.0700 2.1900 2.0200 2.1600 2.1600 7,274,400
Feb 13, 2024 2.0950 2.1250 2.0150 2.0400 2.0400 3,966,000
Feb 12, 2024 2.0400 2.2400 2.0400 2.2100 2.2100 3,700,900
Feb 9, 2024 2.0500 2.1200 2.0000 2.0400 2.0400 2,980,600
Feb 8, 2024 2.0300 2.0500 1.9500 2.0200 2.0200 3,555,100
Feb 7, 2024 2.0800 2.1100 2.0000 2.0500 2.0500 4,219,800
Feb 6, 2024 2.1200 2.1900 2.0500 2.0800 2.0800 3,013,200
Feb 5, 2024 2.3000 2.3000 2.1100 2.1200 2.1200 2,105,600
Feb 2, 2024 2.4400 2.4400 2.0800 2.2000 2.2000 6,654,600
Feb 1, 2024 2.5200 2.7550 2.4600 2.4800 2.4800 2,931,900
Jan 31, 2024 2.5200 2.6350 2.4400 2.4400 2.4400 2,897,200
Jan 30, 2024 2.6900 2.6900 2.5500 2.5500 2.5500 1,643,500
Jan 29, 2024 2.6600 2.7400 2.5600 2.7200 2.7200 2,078,100
Jan 26, 2024 2.6900 2.7800 2.6550 2.6800 2.6800 1,926,900
Jan 25, 2024 2.7400 2.7600 2.5600 2.6600 2.6600 2,286,400
Jan 24, 2024 2.6700 2.7700 2.6610 2.7400 2.7400 3,397,700
Jan 23, 2024 2.5200 2.6500 2.5200 2.6000 2.6000 3,888,500
Jan 22, 2024 2.2100 2.4600 2.2100 2.4600 2.4600 3,294,400
Jan 19, 2024 2.2600 2.2950 2.2000 2.2000 2.2000 2,176,700
Jan 18, 2024 2.2600 2.4400 2.1800 2.2700 2.2700 5,816,900
Jan 17, 2024 2.4600 2.4600 2.2600 2.2600 2.2600 5,463,000
Jan 16, 2024 2.4300 2.5300 2.3600 2.4900 2.4900 3,241,500
Jan 12, 2024 2.6500 2.6700 2.4800 2.4800 2.4800 2,786,800
Jan 11, 2024 2.6700 2.6700 2.4800 2.6100 2.6100 5,691,000
Jan 10, 2024 2.7500 2.7700 2.6100 2.6900 2.6900 2,800,200
Jan 9, 2024 3.1300 3.1400 2.6200 2.7700 2.7700 6,351,900
Jan 8, 2024 2.9900 3.1900 2.9200 3.1600 3.1600 3,714,300
Jan 5, 2024 2.9200 3.1050 2.8500 3.0100 3.0100 3,558,300
Jan 4, 2024 3.0900 3.1110 2.8200 2.9700 2.9700 3,925,300
Jan 3, 2024 3.1700 3.1900 2.8850 3.0800 3.0800 5,707,300
Jan 2, 2024 3.1550 3.2900 3.0150 3.2100 3.2100 5,774,500
Dec 29, 2023 3.3300 3.4900 3.2000 3.2500 3.2500 13,136,600
Dec 28, 2023 3.1600 3.6600 3.1600 3.2500 3.2500 13,275,800
Dec 27, 2023 2.7300 3.2100 2.7110 3.0500 3.0500 7,884,000
Dec 26, 2023 2.7100 2.8000 2.5800 2.7300 2.7300 3,227,300
Dec 22, 2023 2.7300 2.8700 2.6500 2.7100 2.7100 6,554,600
Dec 21, 2023 2.3500 2.6800 2.3310 2.6600 2.6600 7,779,300
Dec 20, 2023 2.4300 2.4700 2.2900 2.2900 2.2900 2,697,700
Dec 19, 2023 2.3600 2.4600 2.3500 2.4200 2.4200 2,267,100
Dec 18, 2023 2.3900 2.4300 2.3200 2.3800 2.3800 3,422,400
Dec 15, 2023 2.5550 2.6050 2.3400 2.4000 2.4000 14,716,800
Dec 14, 2023 2.1500 2.5900 2.1400 2.4700 2.4700 19,039,400
Dec 13, 2023 1.9100 2.2000 1.7450 2.1000 2.1000 8,821,500
Dec 12, 2023 2.0200 2.0300 1.8800 1.8800 1.8800 4,739,700
Dec 11, 2023 2.1600 2.2000 2.0100 2.0200 2.0200 3,348,400
Dec 8, 2023 2.1200 2.2100 2.0900 2.1500 2.1500 1,821,200
Dec 7, 2023 2.0600 2.1800 2.0600 2.1300 2.1300 1,482,700
Dec 6, 2023 2.1100 2.2400 2.0700 2.0800 2.0800 2,716,700
Dec 5, 2023 2.2000 2.2700 2.0500 2.0800 2.0800 6,827,400
Dec 4, 2023 2.2600 2.3650 2.1800 2.1800 2.1800 4,241,900
Dec 1, 2023 2.3100 2.3300 2.1700 2.2900 2.2900 3,986,100
Nov 30, 2023 2.4300 2.4450 2.2150 2.3000 2.3000 4,406,800
Nov 29, 2023 2.4100 2.5200 2.4000 2.4200 2.4200 2,449,900
Nov 28, 2023 2.3200 2.3900 2.2200 2.3900 2.3900 2,349,200
Nov 27, 2023 2.3700 2.3950 2.2900 2.3200 2.3200 2,071,000
Nov 24, 2023 2.3000 2.4450 2.3000 2.3800 2.3800 1,037,300
Nov 22, 2023 2.3800 2.4700 2.2900 2.3000 2.3000 2,146,100
Nov 21, 2023 2.3700 2.4800 2.2950 2.3900 2.3900 5,204,400
Nov 20, 2023 2.2800 2.4000 2.2300 2.3700 2.3700 1,976,500
Nov 17, 2023 2.1700 2.3100 2.1200 2.2700 2.2700 4,069,700
Nov 16, 2023 2.2900 2.3400 2.1000 2.1900 2.1900 4,177,000
Nov 15, 2023 2.2300 2.3700 2.1800 2.3700 2.3700 3,384,500
Nov 14, 2023 2.1500 2.3700 2.1350 2.2000 2.2000 7,302,500
Nov 13, 2023 2.2100 2.2100 2.0300 2.0400 2.0400 13,480,200
Nov 10, 2023 2.2200 2.2700 2.1600 2.2600 2.2600 1,730,700
Nov 9, 2023 2.4700 2.4850 2.2300 2.2400 2.2400 4,661,500
Nov 8, 2023 2.5600 2.5800 2.4550 2.4800 2.4800 2,924,200
Nov 7, 2023 2.4200 2.5800 2.4130 2.5600 2.5600 3,353,800
Nov 6, 2023 2.8900 2.9000 2.4400 2.4500 2.4500 5,633,300
Nov 3, 2023 2.9500 3.0900 2.8600 2.9000 2.9000 5,728,900
Nov 2, 2023 3.0500 3.2100 2.8600 2.9100 2.9100 8,356,300
Nov 1, 2023 2.8600 2.8800 2.6700 2.7300 2.7300 6,421,100
Oct 31, 2023 2.7500 2.9200 2.7450 2.8900 2.8900 6,567,500
Oct 30, 2023 2.7700 2.8350 2.7000 2.7400 2.7400 4,934,800
Oct 27, 2023 2.8200 2.8600 2.6500 2.7100 2.7100 6,465,900
Oct 26, 2023 2.8900 2.9800 2.8200 2.8600 2.8600 3,012,800
Oct 25, 2023 2.9500 2.9900 2.8850 2.9300 2.9300 2,988,600
Oct 24, 2023 2.9500 3.0850 2.9000 2.9800 2.9800 2,163,600
Oct 23, 2023 2.9200 2.9700 2.8300 2.9300 2.9300 3,147,000
Oct 20, 2023 2.9800 3.0250 2.8800 2.9500 2.9500 2,441,600
Oct 19, 2023 3.0600 3.1150 2.9800 3.0000 3.0000 1,717,600
Oct 18, 2023 3.1200 3.1500 3.0500 3.0500 3.0500 1,519,200
Oct 17, 2023 3.0800 3.1600 3.0290 3.1300 3.1300 1,400,100
Oct 16, 2023 3.0400 3.1600 3.0200 3.0900 3.0900 1,567,000
Oct 13, 2023 2.9900 3.0800 2.8900 3.0500 3.0500 1,997,800
Oct 12, 2023 3.1300 3.1300 2.9650 3.0000 3.0000 3,216,500
Oct 11, 2023 3.1800 3.2400 3.0800 3.1300 3.1300 2,844,000
Oct 10, 2023 3.1100 3.2200 3.1000 3.1300 3.1300 1,209,600
Oct 9, 2023 2.9400 3.1800 2.9260 3.1000 3.1000 2,170,700
Oct 6, 2023 2.9700 3.0800 2.8600 2.9600 2.9600 2,693,800
Oct 5, 2023 3.0100 3.0900 2.9400 3.0400 3.0400 1,951,800
Oct 4, 2023 3.1100 3.2400 2.9800 3.0500 3.0500 3,055,500
Oct 3, 2023 3.1400 3.1900 3.0350 3.1000 3.1000 2,354,700
Oct 2, 2023 3.2500 3.2700 3.0800 3.1800 3.1800 1,539,600
Sep 29, 2023 3.4600 3.5000 3.2600 3.2700 3.2700 1,893,900
Sep 28, 2023 3.2200 3.4700 3.1230 3.4500 3.4500 3,931,600
Sep 27, 2023 3.0100 3.2600 2.9700 3.2100 3.2100 2,712,800
Sep 26, 2023 3.3100 3.3350 3.0200 3.0400 3.0400 2,637,700
Sep 25, 2023 3.3200 3.4000 3.2100 3.3300 3.3300 1,874,900
Sep 22, 2023 3.4100 3.4600 3.3300 3.3900 3.3900 1,741,100
Sep 21, 2023 3.3700 3.4300 3.2400 3.3800 3.3800 2,043,200
Sep 20, 2023 3.3000 3.4500 3.2500 3.3800 3.3800 2,826,200
Sep 19, 2023 3.3300 3.4200 3.2650 3.2900 3.2900 1,830,400
Sep 18, 2023 3.2500 3.3900 3.1600 3.3500 3.3500 3,487,100
Sep 15, 2023 3.2000 3.3500 3.2000 3.2800 3.2800 3,785,300
Sep 14, 2023 3.0000 3.2400 3.0000 3.2100 3.2100 2,482,600
Sep 13, 2023 2.7800 2.9900 2.7200 2.9600 2.9600 3,245,600
Sep 12, 2023 2.9200 2.9500 2.7550 2.8000 2.8000 3,287,800
Sep 11, 2023 3.1400 3.1850 2.8800 2.8800 2.8800 2,076,900
Sep 8, 2023 2.9900 3.1150 2.9550 3.1000 3.1000 3,398,100
Sep 7, 2023 3.0500 3.1400 2.9800 2.9900 2.9900 3,082,500
Sep 6, 2023 2.9800 3.1300 2.9500 3.1100 3.1100 3,064,600
Sep 5, 2023 3.0100 3.1250 2.9900 2.9900 2.9900 1,345,400
Sep 1, 2023 3.0700 3.1500 3.0500 3.0600 3.0600 2,264,300
Aug 31, 2023 3.1700 3.2000 3.0700 3.0700 3.0700 3,770,400
Aug 30, 2023 3.2300 3.2400 3.1100 3.1400 3.1400 1,927,700
Aug 29, 2023 3.1400 3.2800 3.1100 3.2000 3.2000 2,482,300
Aug 28, 2023 2.9800 3.1400 2.9800 3.1400 3.1400 1,835,600
Aug 25, 2023 3.0900 3.1400 2.9500 2.9600 2.9600 2,452,200
Aug 24, 2023 3.0700 3.1000 2.9900 3.0400 3.0400 1,799,200
Aug 23, 2023 3.1000 3.1100 3.0300 3.0600 3.0600 2,195,100
Aug 22, 2023 3.1200 3.1650 3.0100 3.0300 3.0300 1,893,300
Aug 21, 2023 3.1700 3.1700 3.0350 3.0500 3.0500 2,197,500
Aug 18, 2023 3.2300 3.2400 3.1500 3.1900 3.1900 3,262,200
Aug 17, 2023 3.2800 3.3200 3.2400 3.2600 3.2600 2,448,200
Aug 16, 2023 3.3500 3.3920 3.2700 3.2700 3.2700 2,002,700
Aug 15, 2023 3.4000 3.4250 3.2600 3.3600 3.3600 2,328,000
Aug 14, 2023 3.4300 3.4700 3.2750 3.4500 3.4500 2,382,700
Aug 11, 2023 3.4000 3.4900 3.3900 3.4500 3.4500 2,214,200
Aug 10, 2023 3.5200 3.6200 3.4200 3.4200 3.4200 2,728,700
Aug 9, 2023 3.2500 3.6050 3.2200 3.5000 3.5000 4,064,700
Aug 8, 2023 3.4200 3.4600 3.2150 3.2600 3.2600 3,132,000
Aug 7, 2023 3.6400 3.6400 3.3420 3.4600 3.4600 3,126,600
Aug 4, 2023 3.6100 3.8200 3.5500 3.6400 3.6400 5,092,100
Aug 3, 2023 3.3600 3.7100 3.3300 3.6200 3.6200 9,631,600
Aug 2, 2023 3.0800 3.2050 3.0500 3.1000 3.1000 6,731,300
Aug 1, 2023 3.3100 3.4700 3.1400 3.2000 3.2000 5,127,100
Jul 31, 2023 3.4500 3.5450 3.3500 3.3900 3.3900 3,491,500
Jul 28, 2023 3.3000 3.5050 3.2750 3.4600 3.4600 4,366,300
Jul 27, 2023 3.4700 3.5700 3.2700 3.2900 3.2900 3,586,800
Jul 26, 2023 3.2300 3.4100 3.2200 3.4000 3.4000 2,900,300
Jul 25, 2023 3.4500 3.4800 3.2000 3.2000 3.2000 3,935,700
Jul 24, 2023 3.3300 3.5400 3.3300 3.4500 3.4500 4,726,000
Jul 21, 2023 3.4500 3.5200 3.3400 3.3600 3.3600 3,991,800
Jul 20, 2023 3.1800 3.4200 3.1800 3.3800 3.3800 5,661,700
Jul 19, 2023 3.3200 3.3500 3.1800 3.2300 3.2300 4,431,800
Jul 18, 2023 2.8600 3.3650 2.8600 3.2700 3.2700 7,733,800
Jul 17, 2023 2.9500 3.0050 2.8200 2.9300 2.9300 3,181,500
Jul 14, 2023 3.2200 3.2200 2.8950 3.0400 3.0400 4,950,900
Jul 13, 2023 3.2000 3.2550 3.1200 3.2000 3.2000 2,085,300
Jul 12, 2023 3.1900 3.2900 3.1300 3.1700 3.1700 2,527,200
Jul 11, 2023 3.1700 3.3000 3.0400 3.0800 3.0800 3,207,800
Jul 10, 2023 3.3400 3.4300 3.1600 3.1800 3.1800 2,616,800
Jul 7, 2023 3.1200 3.3900 3.1000 3.3300 3.3300 4,094,900
Jul 6, 2023 3.2200 3.2500 3.0250 3.1600 3.1600 3,763,600
Jul 5, 2023 3.1400 3.2500 3.0100 3.2200 3.2200 4,911,400
Jul 3, 2023 3.0100 3.2000 3.0000 3.1900 3.1900 3,485,000
Jun 30, 2023 2.9600 3.0400 2.8450 3.0200 3.0200 5,351,300
Jun 29, 2023 2.7200 3.0100 2.7100 2.9400 2.9400 6,718,000
Jun 28, 2023 2.7100 2.7400 2.5800 2.7300 2.7300 4,810,800
Jun 27, 2023 2.5600 2.8300 2.5400 2.7100 2.7100 9,841,100
Jun 26, 2023 2.1500 2.6000 2.1250 2.5600 2.5600 8,081,400
Jun 23, 2023 2.1000 2.2000 2.0600 2.1300 2.1300 19,645,800
Jun 22, 2023 2.3300 2.3300 2.0100 2.1100 2.1100 9,065,500
Jun 21, 2023 2.5200 2.5400 2.2650 2.3000 2.3000 7,886,100
Jun 20, 2023 2.9400 2.9400 2.5000 2.5100 2.5100 6,752,600
Jun 16, 2023 3.0500 3.0500 2.8850 2.9800 2.9800 5,888,100
Jun 15, 2023 2.9100 3.0550 2.8500 3.0500 3.0500 3,970,300
Jun 14, 2023 3.0700 3.1700 2.9300 2.9400 2.9400 3,625,900
Jun 13, 2023 2.9000 3.1500 2.9000 3.0700 3.0700 6,066,300
Jun 12, 2023 2.8000 2.9950 2.7550 2.9200 2.9200 5,333,100
Jun 9, 2023 2.7500 2.9400 2.6950 2.7600 2.7600 3,635,000
Jun 8, 2023 2.7550 2.7700 2.5900 2.7600 2.7600 3,482,700
Jun 7, 2023 2.6300 2.7700 2.6000 2.7600 2.7600 3,701,900
Jun 6, 2023 2.5800 2.6400 2.5100 2.5800 2.5800 2,148,900
Jun 5, 2023 2.5800 2.6500 2.5600 2.6000 2.6000 2,170,900
Jun 2, 2023 2.4600 2.6900 2.4600 2.6300 2.6300 3,731,800
Jun 1, 2023 2.5700 2.5900 2.4100 2.4300 2.4300 3,255,800
May 31, 2023 2.5200 2.6100 2.5100 2.5600 2.5600 3,637,100
May 30, 2023 2.5100 2.5600 2.4600 2.5200 2.5200 2,429,100
May 26, 2023 2.3600 2.5000 2.3200 2.5000 2.5000 4,052,200
May 25, 2023 2.4500 2.4650 2.3100 2.3400 2.3400 4,132,100
May 24, 2023 2.6400 2.6600 2.4400 2.4600 2.4600 4,232,500
May 23, 2023 2.6500 2.8700 2.6300 2.6700 2.6700 3,240,100
May 22, 2023 2.7000 2.7400 2.6200 2.6400 2.6400 3,919,900
May 19, 2023 2.9100 2.9500 2.6700 2.6700 2.6700 2,950,400
May 18, 2023 2.8100 2.9600 2.7200 2.8800 2.8800 5,160,000
May 17, 2023 2.7400 2.9200 2.7050 2.8200 2.8200 3,113,100
May 16, 2023 2.8000 2.8150 2.6900 2.7100 2.7100 2,320,300
May 15, 2023 2.5900 2.8250 2.5700 2.8000 2.8000 3,208,600
May 12, 2023 2.6900 2.6900 2.5300 2.5900 2.5900 3,246,000
May 11, 2023 2.6800 2.7700 2.6400 2.6700 2.6700 2,742,800
May 10, 2023 2.9500 2.9500 2.6200 2.7200 2.7200 3,828,100
May 9, 2023 2.9500 2.9500 2.7850 2.8700 2.8700 2,576,800
May 8, 2023 2.9900 3.0500 2.8900 3.0000 3.0000 3,093,600
May 5, 2023 2.8000 2.9950 2.7000 2.9700 2.9700 3,549,500
May 4, 2023 3.1400 3.1400 2.7400 2.7700 2.7700 4,630,700
May 3, 2023 3.1500 3.3100 3.1100 3.1400 3.1400 3,763,700
May 2, 2023 3.4000 3.4850 3.0800 3.1800 3.1800 3,847,300
May 1, 2023 3.4800 3.7900 3.4600 3.5200 3.5200 16,972,200
Apr 28, 2023 2.9100 3.5200 2.9100 3.5000 3.5000 20,383,800
Apr 27, 2023 2.6600 3.0000 2.6500 2.9800 2.9800 4,392,500

Related Tickers

CABO Cable One, Inc.
389.24
+0.48%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
WOW WideOpenWest, Inc.
3.4700
+0.29%
 
LBRDK Liberty Broadband Corporation
49.25
-0.28%
 
FYBR Frontier Communications Parent, Inc.
22.93
+1.37%
 
LUMN Lumen Technologies, Inc.
1.2100
0.00%
 
LBRDA Liberty Broadband Corporation
49.56
-0.12%
 
NOS.LS NOS, S.G.P.S., S.A.
3.2800
+1.08%
 
LBTYA Liberty Global Ltd.
16.35
+1.24%
 
SIFY Sify Technologies Limited
1.1900
-5.56%