NYSE - Delayed Quote • USD
AngloGold Ashanti plc (AU)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00016000 | 4/12/2024 5:15 PM | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AU240719C00016000 | 4/4/2024 1:38 PM | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 700 | 0 | 0.00% |
| AU241018C00016000 | 2/23/2024 8:50 PM | 2024-10-18 | 3.92 | 5.80 | 7.50 | 0.00 | 0.00% | 4 | 4 | 55.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00016000 | 3/27/2024 1:57 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| AU240719P00016000 | 4/9/2024 5:30 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| AU241018P00016000 | 4/25/2024 7:26 PM | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
GFI Gold Fields Limited
17.40
+2.59%
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
KGC Kinross Gold Corporation
6.73
+1.97%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
PAAS Pan American Silver Corp.
18.97
+1.88%
AGI Alamos Gold Inc.
14.98
-1.45%
EGO Eldorado Gold Corporation
14.78
+3.07%
NEM Newmont Corporation
43.41
+12.46%
RGLD Royal Gold, Inc.
124.19
+2.70%
IAG IAMGOLD Corporation
3.7100
+3.06%