AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191115C000210002019-10-22 2:24PM EDT2019-11-150.550.000.000.00-18703.13%
AU200117C000210002019-10-21 2:51PM EDT2020-01-171.490.000.000.00-1401.56%
AU200417C000210002019-10-22 11:11AM EDT2020-04-172.400.000.000.00-101.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191115P000210002019-10-22 2:10PM EDT2019-11-151.550.000.000.00-3100.00%
AU200117P000210002019-10-22 10:12AM EDT2020-01-172.050.000.000.00-100.00%
AU200417P000210002019-10-09 3:59PM EDT2020-04-172.800.000.000.00-100.00%