NYSE - Delayed Quote USD

AngloGold Ashanti plc (AU)

22.78 +0.86 (+3.92%)
At close: April 25 at 4:00 PM EDT
22.99 +0.21 (+0.92%)
After hours: April 25 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AU240517C00021000 4/22/2024 1:48 PM 2024-05-17 1.65 0.00 0.00 0.00 0.00% 1 0 0.00%
AU240621C00021000 4/17/2024 1:58 PM 2024-06-21 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
AU240719C00021000 4/22/2024 1:41 PM 2024-07-19 2.64 0.00 0.00 0.00 0.00% 2 0 0.00%
AU241018C00021000 4/5/2024 5:57 PM 2024-10-18 4.90 0.00 0.00 0.00 0.00% 90 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AU240517P00021000 4/25/2024 2:09 PM 2024-05-17 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
AU240621P00021000 4/23/2024 5:32 PM 2024-06-21 0.95 0.00 0.00 0.00 0.00% 1 0 6.25%
AU240719P00021000 4/23/2024 3:38 PM 2024-07-19 1.25 0.00 0.00 0.00 0.00% 2 0 6.25%
AU241018P00021000 4/16/2024 1:49 PM 2024-10-18 1.65 0.00 0.00 0.00 0.00% 1 0 3.13%

Related Tickers

GFI Gold Fields Limited
17.40
+2.59%
 
HMY Harmony Gold Mining Company Limited
9.03
+3.32%
 
KGC Kinross Gold Corporation
6.73
+1.97%
 
AEM Agnico Eagle Mines Limited
64.94
+1.96%
 
PAAS Pan American Silver Corp.
18.97
+1.88%
 
AGI Alamos Gold Inc.
14.98
-1.45%
 
EGO Eldorado Gold Corporation
14.78
+3.07%
 
NEM Newmont Corporation
43.41
+12.46%
 
RGLD Royal Gold, Inc.
124.19
+2.70%
 
IAG IAMGOLD Corporation
3.7100
+3.06%