NasdaqCM - Delayed Quote USD

Applied UV, Inc. (AUVI)

0.5701 -0.0029 (-0.51%)
At close: April 26 at 4:00 PM EDT
0.5741 +0.00 (+0.70%)
After hours: April 26 at 7:24 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5770 0.5790 0.5460 0.5700 0.5700 68,500
Apr 25, 2024 0.5500 0.5790 0.5390 0.5760 0.5760 165,400
Apr 24, 2024 0.5600 0.5850 0.5300 0.5570 0.5570 178,700
Apr 23, 2024 0.6100 0.6260 0.5620 0.5770 0.5770 176,800
Apr 22, 2024 0.6530 0.6930 0.5710 0.5910 0.5910 281,300
Apr 19, 2024 0.6900 0.7120 0.6400 0.6530 0.6530 118,200
Apr 18, 2024 0.7100 0.7100 0.6800 0.6990 0.6990 124,200
Apr 17, 2024 0.7100 0.7160 0.6700 0.7150 0.7150 353,900
Apr 16, 2024 0.7500 0.7600 0.7110 0.7400 0.7400 309,500
Apr 15, 2024 0.7750 0.7800 0.7400 0.7500 0.7500 96,500
Apr 12, 2024 0.7700 0.7800 0.7400 0.7720 0.7720 194,400
Apr 11, 2024 0.7320 0.7690 0.7100 0.7600 0.7600 142,100
Apr 10, 2024 0.7600 0.7730 0.7200 0.7300 0.7300 242,000
Apr 9, 2024 0.8390 0.8500 0.7600 0.7700 0.7700 363,200
Apr 8, 2024 0.8500 0.8710 0.8300 0.8300 0.8300 390,100
Apr 5, 2024 0.8790 0.8790 0.8120 0.8530 0.8530 386,400
Apr 4, 2024 0.8240 0.8900 0.8200 0.8690 0.8690 512,900
Apr 3, 2024 0.9800 1.0200 0.8400 0.8590 0.8590 798,800
Apr 2, 2024 1.2200 1.2300 0.9700 1.0200 1.0200 450,000
Apr 1, 2024 1.4500 1.4750 1.2200 1.2400 1.2400 289,500
Mar 28, 2024 1.5300 1.5300 1.4900 1.4900 1.4900 87,300
Mar 27, 2024 1.5800 1.6200 1.5500 1.5600 1.5600 190,300
Mar 26, 2024 1.6400 1.6500 1.4700 1.5800 1.5800 254,000
Mar 25, 2024 1.8100 1.8100 1.7300 1.7600 1.7600 55,400
Mar 22, 2024 1.6800 1.8700 1.6450 1.8200 1.8200 139,000
Mar 21, 2024 1.6300 1.6800 1.6000 1.6500 1.6500 48,100
Mar 20, 2024 1.5500 1.6270 1.5400 1.5700 1.5700 56,100
Mar 19, 2024 1.6200 1.6360 1.5600 1.5900 1.5900 42,400
Mar 18, 2024 1.6100 1.7560 1.6100 1.6300 1.6300 37,200
Mar 15, 2024 1.6300 1.7420 1.6100 1.6200 1.6200 69,800
Mar 14, 2024 1.8400 1.8400 1.6200 1.6350 1.6350 80,000
Mar 13, 2024 1.8200 1.8600 1.8000 1.8200 1.8200 38,400
Mar 12, 2024 1.9300 1.9300 1.8150 1.8400 1.8400 38,400
Mar 11, 2024 1.8900 1.9500 1.8000 1.8500 1.8500 114,300
Mar 8, 2024 1.8500 1.9150 1.8300 1.8500 1.8500 113,600
Mar 7, 2024 1.7400 2.0000 1.7300 1.9200 1.9200 288,900
Mar 6, 2024 1.6800 1.8000 1.6500 1.7700 1.7700 97,500
Mar 5, 2024 1.7500 1.7780 1.6800 1.6800 1.6800 47,100
Mar 4, 2024 1.6900 1.8460 1.6150 1.7700 1.7700 178,300
Mar 1, 2024 1.7300 1.7390 1.6700 1.6800 1.6800 100,900
Feb 29, 2024 1.7500 1.8100 1.6600 1.7600 1.7600 840,800
Feb 28, 2024 1.6900 1.7400 1.6100 1.6400 1.6400 114,000
Feb 27, 2024 1.7700 1.7750 1.7000 1.7400 1.7400 42,100
Feb 26, 2024 1.7300 1.7690 1.7100 1.7400 1.7400 74,100
Feb 23, 2024 1.6700 1.8200 1.6000 1.7400 1.7400 195,700
Feb 22, 2024 1.8100 1.8200 1.6900 1.7100 1.7100 148,400
Feb 21, 2024 1.9100 1.9580 1.7850 1.8200 1.8200 91,500
Feb 20, 2024 2.0000 2.0000 1.8250 1.8800 1.8800 70,400
Feb 16, 2024 2.0400 2.0470 1.9100 1.9300 1.9300 79,000
Feb 15, 2024 2.0100 2.0560 2.0000 2.0100 2.0100 87,700
Feb 14, 2024 2.0000 2.0500 1.9800 2.0100 2.0100 94,900
Feb 13, 2024 2.2000 2.2000 1.9900 2.0200 2.0200 152,400
Feb 12, 2024 2.0500 2.2700 2.0300 2.2000 2.2000 446,000
Feb 9, 2024 2.0100 2.1400 2.0000 2.0300 2.0300 193,800
Feb 8, 2024 2.2300 2.2370 1.9600 1.9600 1.9600 382,200
Feb 7, 2024 2.4300 2.4300 2.1300 2.2300 2.2300 318,600
Feb 6, 2024 2.3400 2.4800 2.3400 2.3700 2.3700 139,900
Feb 5, 2024 2.4300 2.5000 2.3400 2.3900 2.3900 198,200
Feb 2, 2024 2.5000 2.7500 2.2500 2.4800 2.4800 772,800
Feb 1, 2024 3.0500 3.1600 2.4800 2.5200 2.5200 6,931,900
Jan 31, 2024 2.4900 2.7700 2.4800 2.6500 2.6500 265,700
Jan 30, 2024 2.4600 2.5700 2.3800 2.5400 2.5400 192,600
Jan 29, 2024 2.7200 2.8200 2.3700 2.5200 2.5200 617,000
Jan 26, 2024 2.8200 2.9400 2.7100 2.7400 2.7400 194,000
Jan 25, 2024 2.4800 2.9700 2.4300 2.8300 2.8300 572,900
Jan 24, 2024 2.5500 2.6300 2.4600 2.5100 2.5100 281,500
Jan 23, 2024 2.5200 2.6400 2.3900 2.6000 2.6000 295,700
Jan 22, 2024 2.5100 2.6900 2.4200 2.4800 2.4800 392,100
Jan 19, 2024 2.7800 2.7900 2.4700 2.4900 2.4900 461,500
Jan 18, 2024 3.0100 3.1900 2.7600 2.8200 2.8200 845,900
Jan 17, 2024 2.9800 3.2200 2.8000 3.0500 3.0500 1,715,800
Jan 16, 2024 3.3500 3.4000 2.7000 2.9200 2.9200 4,641,300
Jan 12, 2024 2.8300 5.0000 2.6100 3.8100 3.8100 69,927,800
Jan 11, 2024 2.3800 2.4700 2.2500 2.2800 2.2800 111,100
Jan 10, 2024 2.5200 2.6300 2.3700 2.3800 2.3800 260,700
Jan 9, 2024 2.2900 2.8130 2.2800 2.6200 2.6200 386,000
Jan 8, 2024 2.1600 2.3600 2.1500 2.2800 2.2800 90,800
Jan 5, 2024 2.2600 2.3300 2.0800 2.2400 2.2400 252,800
Jan 4, 2024 2.4400 2.4700 2.2300 2.2300 2.2300 169,000
Jan 3, 2024 2.7700 2.7700 2.4160 2.4500 2.4500 380,500
Jan 2, 2024 2.3500 2.8100 2.2800 2.6800 2.6800 568,800
Dec 29, 2023 2.5000 2.5400 2.2100 2.3600 2.3600 496,500
Dec 28, 2023 1.9800 2.5910 1.9800 2.4500 2.4500 913,400
Dec 27, 2023 1.8800 2.2000 1.8500 2.0100 2.0100 364,800
Dec 26, 2023 2.1000 2.1300 1.8400 1.9000 1.9000 481,200
Dec 22, 2023 2.0000 2.1200 1.7700 2.0300 2.0300 598,400
Dec 21, 2023 2.2100 2.4790 1.8400 1.9400 1.9400 1,706,700
Dec 20, 2023 2.2100 3.0000 2.0100 2.4000 2.4000 26,009,400
Dec 19, 2023 1.5400 2.1320 1.5100 1.8300 1.8300 4,913,700
Dec 18, 2023 1.7000 1.7200 1.4600 1.5100 1.5100 428,100
Dec 15, 2023 1.7700 1.7700 1.6000 1.6500 1.6500 210,600
Dec 14, 2023 1.7700 1.8600 1.6000 1.6600 1.6600 485,100
Dec 13, 2023 2.1900 2.2100 1.8300 1.8600 1.8600 2,405,100
Dec 12, 2023 1:25 Stock Splits
Dec 12, 2023 2.1000 2.2500 1.8400 2.0600 2.0600 641,100
Dec 11, 2023 2.2250 2.3000 2.0500 2.1000 2.1000 131,364
Dec 8, 2023 2.2000 2.2500 2.0000 2.2000 2.2000 289,248
Dec 7, 2023 2.8000 2.8250 2.6000 2.7250 2.7250 77,260
Dec 6, 2023 2.8250 2.9250 2.7500 2.8250 2.8250 51,784
Dec 5, 2023 3.0000 3.0500 2.7500 2.8500 2.8500 76,344
Dec 4, 2023 3.2000 3.2000 2.8000 3.0250 3.0250 68,936
Dec 1, 2023 2.8000 3.2500 2.7750 3.1500 3.1500 82,296
Nov 30, 2023 3.2250 3.2500 2.8000 2.8750 2.8750 106,356
Nov 29, 2023 3.4000 3.4000 3.2000 3.2750 3.2750 56,440
Nov 28, 2023 3.2250 3.5750 3.2000 3.5250 3.5250 95,976
Nov 27, 2023 3.1250 3.3750 3.1000 3.3250 3.3250 83,444
Nov 24, 2023 3.2000 3.2000 3.1000 3.1750 3.1750 48,644
Nov 22, 2023 3.1500 3.2500 3.0500 3.2000 3.2000 62,204
Nov 21, 2023 3.3250 3.3750 3.1250 3.2500 3.2500 112,196
Nov 20, 2023 3.5000 3.6750 3.2750 3.5000 3.5000 661,764
Nov 17, 2023 3.6250 3.7000 3.5750 3.7000 3.7000 31,484
Nov 16, 2023 3.7000 3.7250 3.5750 3.6250 3.6250 44,880
Nov 15, 2023 3.8250 3.8250 3.6250 3.7500 3.7500 72,728
Nov 14, 2023 6.2500 6.7500 3.7500 4.0000 4.0000 378,908
Nov 13, 2023 5.5000 8.9750 5.2500 6.7500 6.7500 411,236
Nov 10, 2023 6.0000 6.0000 5.2750 5.6250 5.6250 12,740
Nov 9, 2023 5.5000 6.1250 5.5000 5.8750 5.8750 5,788
Nov 8, 2023 6.5750 6.6250 6.0000 6.1750 6.1750 9,408
Nov 7, 2023 6.5000 6.5000 6.0000 6.2500 6.2500 18,768
Nov 6, 2023 6.9750 6.9750 6.2500 6.9750 6.9750 19,468
Nov 3, 2023 6.5000 7.2500 6.5000 6.9250 6.9250 7,596
Nov 2, 2023 6.8500 7.0000 6.3500 6.7000 6.7000 22,532
Nov 1, 2023 6.9750 7.2250 6.5250 6.8750 6.8750 27,752
Oct 31, 2023 5.7000 7.2500 5.6500 7.2000 7.2000 52,568
Oct 30, 2023 6.5000 7.7000 5.5000 6.3250 6.3250 405,488
Oct 27, 2023 5.8500 6.1250 5.6250 5.8750 5.8750 5,840
Oct 26, 2023 6.2000 6.2000 5.7500 5.9500 5.9500 2,940
Oct 25, 2023 5.8250 6.2500 5.8250 6.2000 6.2000 2,564
Oct 24, 2023 5.8750 6.2500 5.8750 6.0000 6.0000 1,396
Oct 23, 2023 6.5000 6.5000 5.6750 5.8750 5.8750 4,404
Oct 20, 2023 6.2250 6.2500 5.9250 6.2250 6.2250 4,800
Oct 19, 2023 6.2500 6.5000 6.0000 6.2500 6.2500 9,684
Oct 18, 2023 6.6750 6.7250 5.7250 6.2500 6.2500 12,700
Oct 17, 2023 6.5000 6.7500 6.5000 6.6250 6.6250 9,696
Oct 16, 2023 6.7500 8.0000 6.5000 6.5250 6.5250 46,400
Oct 13, 2023 7.5000 7.7500 6.8000 7.0000 7.0000 18,828
Oct 12, 2023 7.8750 8.0000 7.5000 7.6500 7.6500 20,024
Oct 11, 2023 8.2000 8.7500 7.9500 8.0000 8.0000 24,160
Oct 10, 2023 7.9000 9.2500 7.7500 8.7750 8.7750 55,392
Oct 9, 2023 7.6750 8.7500 7.3750 8.6750 8.6750 112,172
Oct 6, 2023 9.2250 13.3500 8.6000 8.6250 8.6250 3,457,060
Oct 5, 2023 7.2750 8.0000 7.2500 7.7750 7.7750 6,476
Oct 4, 2023 8.4250 8.4250 7.2500 7.7500 7.7500 4,356
Oct 3, 2023 8.2000 8.2500 7.5000 7.6250 7.6250 6,512
Oct 2, 2023 8.6250 8.7250 7.5000 8.0000 8.0000 29,324
Sep 29, 2023 8.9250 8.9500 8.0000 8.0500 8.0500 3,136
Sep 28, 2023 9.0000 9.2250 7.5000 8.5000 8.5000 4,012
Sep 27, 2023 9.1000 9.3250 8.5000 8.5750 8.5750 1,772
Sep 26, 2023 8.3750 9.1000 8.0500 8.6000 8.6000 1,092
Sep 25, 2023 8.1250 9.2750 7.7500 8.7500 8.7500 3,140
Sep 22, 2023 8.8750 8.8750 8.0250 8.0250 8.0250 2,652
Sep 21, 2023 9.0250 9.1500 8.5250 8.7500 8.7500 4,684
Sep 20, 2023 9.3250 9.5000 8.8500 9.0250 9.0250 10,408
Sep 19, 2023 10.3750 10.3750 9.1250 9.6250 9.6250 8,556
Sep 18, 2023 12.0000 12.5000 10.0000 10.5000 10.5000 15,212
Sep 15, 2023 11.4000 12.0000 10.7500 12.0000 12.0000 8,936
Sep 14, 2023 11.6250 11.9750 11.3250 11.7500 11.7500 2,192
Sep 13, 2023 11.7500 12.0000 11.3000 11.9750 11.9750 2,696
Sep 12, 2023 12.0750 12.5000 11.6500 12.0000 12.0000 2,340
Sep 11, 2023 12.3000 12.3750 11.2750 11.6250 11.6250 2,248
Sep 8, 2023 12.0250 12.1500 11.7000 11.7000 11.7000 1,580
Sep 7, 2023 12.3500 12.3500 11.8250 12.0000 12.0000 3,696
Sep 6, 2023 12.9250 13.1750 12.0250 12.7250 12.7250 5,044
Sep 5, 2023 12.7750 13.3250 12.5750 12.6250 12.6250 4,444
Sep 1, 2023 12.6750 13.0000 12.5250 12.6250 12.6250 2,688
Aug 31, 2023 13.0000 13.4500 12.5000 12.6750 12.6750 3,832
Aug 30, 2023 13.6500 14.0000 13.0000 13.0000 13.0000 6,680
Aug 29, 2023 13.7750 14.0000 12.8250 13.4000 13.4000 11,324
Aug 28, 2023 15.8750 19.2500 13.7500 13.8250 13.8250 32,400
Aug 25, 2023 16.0000 16.5000 15.2500 15.9000 15.9000 6,152
Aug 24, 2023 16.6250 17.0000 15.3250 15.8250 15.8250 5,844
Aug 23, 2023 17.2500 17.5000 16.6500 17.1250 17.1250 4,800
Aug 22, 2023 18.5750 18.5750 17.0000 17.1500 17.1500 88,468
Aug 21, 2023 18.2000 18.5000 17.5000 18.4750 18.4750 9,984
Aug 18, 2023 18.0250 18.5000 17.5000 18.0000 18.0000 5,544
Aug 17, 2023 18.1250 18.3750 17.6750 18.3000 18.3000 4,224
Aug 16, 2023 18.7500 19.2500 18.2500 18.6250 18.6250 5,916
Aug 15, 2023 21.2750 21.8750 17.7500 18.7750 18.7750 35,068
Aug 14, 2023 23.7500 24.1750 19.5000 22.2250 22.2250 121,784
Aug 11, 2023 17.5500 19.9250 17.2250 19.5000 19.5000 36,008
Aug 10, 2023 18.7000 20.6500 17.2750 17.2750 17.2750 99,576
Aug 9, 2023 18.1500 18.2250 16.2500 17.8250 17.8250 131,632
Aug 8, 2023 17.5500 19.2500 17.0000 18.2500 18.2500 16,032
Aug 7, 2023 17.3250 17.5750 17.0250 17.0250 17.0250 2,096
Aug 4, 2023 18.3500 18.3500 17.2500 17.2500 17.2500 4,236
Aug 3, 2023 18.0000 18.2500 17.2500 17.3000 17.3000 2,232
Aug 2, 2023 17.7500 18.9000 17.2500 17.7250 17.7250 5,060
Aug 1, 2023 18.3500 18.3500 17.0000 17.7000 17.7000 3,916
Jul 31, 2023 19.5250 19.5250 17.7500 17.7750 17.7750 8,488
Jul 28, 2023 20.9250 20.9250 17.7750 18.5000 18.5000 13,176
Jul 27, 2023 21.2500 21.8500 20.5000 20.5000 20.5000 8,496
Jul 26, 2023 21.5250 21.9000 21.0250 21.8500 21.8500 4,968
Jul 25, 2023 21.5000 21.7500 21.0250 21.0250 21.0250 2,944
Jul 24, 2023 23.1750 23.1750 21.2500 21.7500 21.7500 8,236
Jul 21, 2023 23.0000 23.5000 22.2500 22.6500 22.6500 3,240
Jul 20, 2023 23.6250 23.6250 22.7750 23.5000 23.5000 1,504
Jul 19, 2023 22.7000 23.7750 22.7000 23.1250 23.1250 3,348
Jul 18, 2023 23.7500 24.0000 23.0000 23.2500 23.2500 3,796
Jul 17, 2023 23.2500 25.0000 22.5000 24.0000 24.0000 5,988
Jul 14, 2023 23.2500 24.3250 23.0000 23.0750 23.0750 9,172
Jul 13, 2023 26.0000 26.2500 21.5750 24.1250 24.1250 159,308
Jul 12, 2023 27.2500 27.2500 24.0000 24.5000 24.5000 7,908
Jul 11, 2023 23.2500 29.7500 22.7500 26.2500 26.2500 22,796
Jul 10, 2023 23.1000 23.7500 22.5750 23.0000 23.0000 3,032
Jul 7, 2023 23.0000 23.7500 22.7500 23.3250 23.3250 1,492
Jul 6, 2023 24.3000 24.3000 22.5000 22.7500 22.7500 3,840
Jul 5, 2023 23.5000 24.3750 22.5000 23.6250 23.6250 6,096
Jul 3, 2023 23.2500 23.6750 23.2000 23.3000 23.3000 800
Jun 30, 2023 23.0000 23.6250 22.5000 23.2000 23.2000 3,052
Jun 29, 2023 23.8750 23.8750 22.5000 23.3750 23.3750 2,852
Jun 28, 2023 24.7250 24.7250 23.0500 23.7750 23.7750 2,564
Jun 27, 2023 21.5500 25.2500 21.2250 24.7500 24.7500 29,868
Jun 26, 2023 22.5000 23.2500 20.7500 21.2250 21.2250 21,012
Jun 23, 2023 24.0000 24.7500 23.1250 23.6250 23.6250 6,760
Jun 22, 2023 25.0000 25.5000 24.5500 25.2500 25.2500 5,076
Jun 21, 2023 25.2500 26.0000 24.5000 25.0000 25.0000 15,860
Jun 20, 2023 26.7500 27.5000 23.7500 24.7500 24.7500 28,112
Jun 16, 2023 27.0000 27.7500 25.6250 26.7500 26.7500 177,936
Jun 15, 2023 52.7500 57.0000 46.5000 47.5000 47.5000 286,724
Jun 14, 2023 46.0000 54.7500 45.0000 50.2500 50.2500 405,224
Jun 13, 2023 44.7500 45.8000 44.0000 44.7500 44.7500 1,052
Jun 12, 2023 43.7500 45.2500 43.2500 44.0000 44.0000 392
Jun 9, 2023 48.2500 48.7500 43.5000 44.2500 44.2500 2,348
Jun 8, 2023 48.0000 53.2500 46.6750 47.5000 47.5000 7,996
Jun 7, 2023 45.5000 48.5000 45.1500 47.2000 47.2000 1,440
Jun 6, 2023 43.5000 47.5000 43.5000 45.5000 45.5000 4,604
Jun 5, 2023 46.2500 46.7500 44.2500 44.5000 44.5000 976
Jun 2, 2023 45.7500 50.7500 44.0000 47.2500 47.2500 3,348
Jun 1, 2023 47.5000 48.7500 41.5000 45.7500 45.7500 3,492
May 31, 2023 1:5 Stock Splits
May 31, 2023 49.5000 49.5000 43.7500 48.2500 48.2500 3,396
May 30, 2023 56.0000 56.0000 43.7500 47.2500 47.2500 11,783
May 26, 2023 73.7500 76.2500 67.5000 70.0000 70.0000 1,474
May 25, 2023 73.5000 78.7500 64.6250 73.7500 73.7500 6,730
May 24, 2023 66.8750 85.0000 66.2500 82.5000 82.5000 9,480
May 23, 2023 73.1250 87.5000 66.5000 75.0000 75.0000 72,620
May 22, 2023 55.1250 59.6250 52.5000 59.3750 59.3750 9,474
May 19, 2023 56.2500 56.2500 53.5000 54.5000 54.5000 404
May 18, 2023 56.3750 61.0000 55.1250 56.3750 56.3750 264
May 17, 2023 58.7500 61.0000 55.2500 55.6250 55.6250 214
May 16, 2023 61.7500 61.7500 55.1250 55.5000 55.5000 531
May 15, 2023 63.7500 64.2500 60.6250 60.8750 60.8750 162
May 12, 2023 63.3750 66.1250 62.5000 62.5000 62.5000 98
May 11, 2023 64.1250 72.5000 56.2500 62.5000 62.5000 419
May 10, 2023 68.7500 72.2500 62.8750 66.3750 66.3750 1,279
May 9, 2023 68.6250 70.7500 64.2500 70.3750 70.3750 231
May 8, 2023 58.7500 71.2500 58.5000 69.3750 69.3750 653
May 5, 2023 55.0000 58.7500 55.0000 57.3750 57.3750 2,030
May 4, 2023 66.2500 68.7500 50.3750 57.5000 57.5000 1,805
May 3, 2023 67.3750 71.2500 63.0000 67.5000 67.5000 918
May 2, 2023 68.5000 72.7500 61.2500 65.0000 65.0000 1,662
May 1, 2023 73.7500 75.6250 70.0000 70.6250 70.6250 989
Apr 28, 2023 78.7500 81.2500 75.0000 75.0000 75.0000 665
Apr 27, 2023 82.5000 85.0000 78.7500 82.5000 82.5000 783

Related Tickers

NCL Northann Corp.
0.4699
+1.05%
 
EFOI Energy Focus, Inc.
1.5000
-5.06%
 
NVFY Nova LifeStyle, Inc.
2.7900
+3.33%
 
ATER Aterian, Inc.
2.3100
+0.87%
 
VIRC Virco Mfg. Corporation
10.99
-0.09%
 
PRPL Purple Innovation, Inc.
1.5150
+1.00%
 
ACWN.DE A.S. Création Tapeten AG
11.30
0.00%
 
5101.KL Evergreen Fibreboard Berhad
0.3050
-1.61%
 
THBD Third Bench Inc.
0.0005
-11.67%
 
HRSHF Haier Smart Home Co., Ltd.
3.2700
-2.39%