NYSE - Nasdaq Real Time Price USD

Grupo Aval Acciones y Valores S.A. (AVAL)

2.4300 +0.0400 (+1.67%)
At close: April 26 at 4:00 PM EDT
2.4300 0.00 (0.00%)
After hours: April 26 at 7:27 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4100 2.4350 2.4000 2.4300 2.4300 24,700
Apr 25, 2024 2.3900 2.4020 2.3500 2.3900 2.3900 44,700
Apr 24, 2024 2.4000 2.4100 2.3640 2.4000 2.4000 38,800
Apr 23, 2024 2.4000 2.4300 2.4000 2.4300 2.4300 30,300
Apr 22, 2024 2.3500 2.4300 2.3500 2.4300 2.4300 35,900
Apr 19, 2024 2.3200 2.4200 2.3100 2.3800 2.3800 134,600
Apr 18, 2024 2.3700 2.3900 2.3450 2.3500 2.3500 35,300
Apr 17, 2024 2.4300 2.4300 2.3600 2.3800 2.3800 20,700
Apr 16, 2024 2.3600 2.4000 2.3440 2.4000 2.4000 77,100
Apr 15, 2024 2.4500 2.5000 2.3700 2.3900 2.3900 179,500
Apr 12, 2024 2.4900 2.5400 2.4400 2.4700 2.4700 218,600
Apr 11, 2024 2.4400 2.5300 2.4400 2.4900 2.4900 45,100
Apr 10, 2024 2.5500 2.5500 2.4610 2.4700 2.4700 55,100
Apr 9, 2024 2.4600 2.5350 2.4300 2.5300 2.5300 103,500
Apr 8, 2024 2.3600 2.4700 2.3600 2.4400 2.4400 46,200
Apr 5, 2024 2.4000 2.4500 2.3800 2.3900 2.3900 64,300
Apr 4, 2024 2.3500 2.4500 2.3500 2.4250 2.4250 77,100
Apr 3, 2024 2.3600 2.3670 2.3300 2.3400 2.3400 39,200
Apr 2, 2024 2.3200 2.3600 2.2500 2.3500 2.3500 59,400
Apr 1, 2024 2.2900 2.3200 2.2300 2.3000 2.3000 114,500
Mar 28, 2024 0.0100 Dividend
Mar 28, 2024 2.2800 2.3100 2.2100 2.3100 2.3100 37,900
Mar 27, 2024 2.2700 2.2800 2.2200 2.2600 2.2500 71,300
Mar 26, 2024 2.2300 2.2600 2.2100 2.2300 2.2201 64,400
Mar 25, 2024 2.2600 2.2600 2.1800 2.2500 2.2400 57,600
Mar 22, 2024 2.2400 2.2600 2.2200 2.2500 2.2400 49,800
Mar 21, 2024 2.1700 2.2500 2.1700 2.2400 2.2301 123,800
Mar 20, 2024 2.2500 2.2500 2.2000 2.2200 2.2102 33,400
Mar 19, 2024 2.2600 2.2600 2.2100 2.2400 2.2301 76,000
Mar 18, 2024 2.2000 2.2600 2.1800 2.2100 2.2002 114,700
Mar 15, 2024 2.3300 2.3300 2.1100 2.1500 2.1405 1,085,200
Mar 14, 2024 2.2800 2.3100 2.2300 2.2900 2.2799 55,800
Mar 13, 2024 2.4500 2.4500 2.2500 2.2800 2.2699 275,300
Mar 12, 2024 2.5000 2.5000 2.4100 2.4200 2.4093 121,400
Mar 11, 2024 2.5600 2.5600 2.4500 2.5000 2.4889 23,500
Mar 8, 2024 2.5500 2.5500 2.4800 2.5500 2.5387 50,600
Mar 7, 2024 2.5400 2.5600 2.5100 2.5250 2.5138 61,600
Mar 6, 2024 2.5100 2.5600 2.4600 2.5400 2.5288 82,000
Mar 5, 2024 2.5700 2.5700 2.4900 2.5300 2.5188 35,700
Mar 4, 2024 2.6000 2.6000 2.5250 2.5400 2.5288 38,500
Mar 1, 2024 2.5300 2.5700 2.4700 2.5700 2.5586 40,200
Feb 29, 2024 2.5100 2.5370 2.5000 2.5300 2.5188 110,000
Feb 28, 2024 0.0180 Dividend
Feb 28, 2024 2.5400 2.5400 2.4750 2.5400 2.5288 18,300
Feb 27, 2024 2.4800 2.5400 2.4800 2.5400 2.5108 23,300
Feb 26, 2024 2.5300 2.5600 2.4900 2.5000 2.4713 133,200
Feb 23, 2024 2.5800 2.5800 2.5300 2.5500 2.5207 42,600
Feb 22, 2024 2.5700 2.5800 2.5450 2.5600 2.5306 91,900
Feb 21, 2024 2.5600 2.5800 2.5400 2.5700 2.5405 50,700
Feb 20, 2024 2.5500 2.5800 2.5000 2.5400 2.5108 113,700
Feb 16, 2024 2.5500 2.5800 2.5300 2.5800 2.5504 61,600
Feb 15, 2024 2.4700 2.5500 2.4700 2.5300 2.5010 25,500
Feb 14, 2024 2.5300 2.5700 2.4900 2.5200 2.4911 42,100
Feb 13, 2024 2.5700 2.5700 2.4900 2.5500 2.5207 145,100
Feb 12, 2024 2.6000 2.6000 2.5100 2.5500 2.5207 24,100
Feb 9, 2024 2.6000 2.6000 2.5600 2.5800 2.5504 70,000
Feb 8, 2024 2.5700 2.6100 2.5400 2.5800 2.5504 99,100
Feb 7, 2024 2.5600 2.6000 2.5400 2.5900 2.5603 118,600
Feb 6, 2024 2.6500 2.6500 2.5650 2.5800 2.5504 49,900
Feb 5, 2024 2.5900 2.6200 2.5330 2.6200 2.5899 26,200
Feb 2, 2024 2.5700 2.6000 2.5600 2.5700 2.5405 43,700
Feb 1, 2024 2.6300 2.6300 2.5700 2.6100 2.5800 19,100
Jan 31, 2024 2.6200 2.6400 2.5900 2.6200 2.5899 15,000
Jan 30, 2024 0.0180 Dividend
Jan 30, 2024 2.6000 2.6300 2.5430 2.6300 2.5998 12,500
Jan 29, 2024 2.5800 2.6000 2.5410 2.5900 2.5425 68,500
Jan 26, 2024 2.5000 2.5610 2.5000 2.5600 2.5130 17,000
Jan 25, 2024 2.5000 2.5700 2.5000 2.5100 2.4639 15,600
Jan 24, 2024 2.5300 2.5650 2.5100 2.5300 2.4836 17,500
Jan 23, 2024 2.5800 2.5890 2.5100 2.5400 2.4934 24,600
Jan 22, 2024 2.6600 2.6600 2.5900 2.5900 2.5425 32,500
Jan 19, 2024 2.6000 2.7050 2.5700 2.6600 2.6112 67,800
Jan 18, 2024 2.6200 2.6300 2.5520 2.6100 2.5621 23,400
Jan 17, 2024 2.5900 2.6200 2.5400 2.6100 2.5621 68,700
Jan 16, 2024 2.5500 2.6080 2.5250 2.5700 2.5228 82,100
Jan 12, 2024 2.5100 2.6000 2.5100 2.5400 2.4934 110,000
Jan 11, 2024 2.5800 2.5900 2.4800 2.5100 2.4639 95,400
Jan 10, 2024 2.5800 2.6240 2.4400 2.5600 2.5130 198,800
Jan 9, 2024 2.6200 2.6200 2.5000 2.5900 2.5425 79,700
Jan 8, 2024 2.6300 2.6500 2.5700 2.6100 2.5621 69,400
Jan 5, 2024 2.4200 2.6500 2.4200 2.6000 2.5523 119,100
Jan 4, 2024 2.5300 2.5400 2.4500 2.4500 2.4050 55,200
Jan 3, 2024 2.5400 2.5400 2.4300 2.5300 2.4836 46,400
Jan 2, 2024 2.4300 2.5500 2.4000 2.5200 2.4738 95,400
Dec 29, 2023 2.4400 2.4500 2.4200 2.4300 2.3854 37,000
Dec 28, 2023 0.0180 Dividend
Dec 28, 2023 2.3600 2.4800 2.3100 2.4300 2.3854 183,700
Dec 27, 2023 2.3000 2.4000 2.3000 2.3500 2.2892 83,300
Dec 26, 2023 2.2500 2.3200 2.2500 2.3100 2.2502 23,500
Dec 22, 2023 2.2800 2.3250 2.2700 2.2700 2.2113 37,600
Dec 21, 2023 2.2700 2.3500 2.2500 2.2500 2.1918 78,400
Dec 20, 2023 2.2500 2.3300 2.1800 2.3100 2.2502 98,500
Dec 19, 2023 2.2200 2.2600 2.1900 2.2200 2.1626 50,600
Dec 18, 2023 2.2600 2.2600 2.2300 2.2500 2.1918 55,300
Dec 15, 2023 2.2000 2.2300 2.1900 2.2300 2.1723 29,900
Dec 14, 2023 2.1900 2.2010 2.1400 2.2000 2.1431 54,100
Dec 13, 2023 2.2100 2.2100 2.1020 2.2000 2.1431 69,800
Dec 12, 2023 2.1200 2.1500 2.1000 2.1300 2.0749 21,300
Dec 11, 2023 2.1600 2.1600 2.1000 2.1300 2.0749 30,400
Dec 8, 2023 2.1700 2.2000 2.1200 2.1400 2.0846 101,300
Dec 7, 2023 2.1700 2.2000 2.1000 2.2000 2.1431 49,400
Dec 6, 2023 2.1200 2.1700 2.1000 2.1400 2.0846 64,900
Dec 5, 2023 2.1300 2.2040 2.1000 2.1400 2.0846 47,700
Dec 4, 2023 2.1300 2.1800 2.1000 2.1300 2.0749 97,100
Dec 1, 2023 2.2300 2.2300 2.1100 2.1500 2.0944 214,300
Nov 30, 2023 2.1300 2.2300 2.1300 2.2300 2.1723 44,300
Nov 29, 2023 0.0180 Dividend
Nov 29, 2023 2.1700 2.1750 2.1400 2.1400 2.0846 82,200
Nov 28, 2023 2.1800 2.1950 2.1600 2.1600 2.0866 67,800
Nov 27, 2023 2.2500 2.2500 2.1600 2.2100 2.1349 67,800
Nov 24, 2023 2.2100 2.2400 2.1900 2.2400 2.1639 12,700
Nov 22, 2023 2.2200 2.2200 2.1700 2.1800 2.1059 24,300
Nov 21, 2023 2.2000 2.2500 2.1600 2.1900 2.1156 39,100
Nov 20, 2023 2.1900 2.3100 2.1700 2.1700 2.0962 75,700
Nov 17, 2023 2.2500 2.2500 2.1920 2.2200 2.1445 34,500
Nov 16, 2023 2.2400 2.2770 2.1500 2.2600 2.1832 67,600
Nov 15, 2023 2.3200 2.3500 2.2600 2.2800 2.2025 19,400
Nov 14, 2023 2.2900 2.3500 2.2500 2.2900 2.2122 24,700
Nov 13, 2023 2.2900 2.2900 2.2200 2.2280 2.1523 25,800
Nov 10, 2023 2.2700 2.2700 2.2280 2.2700 2.1929 41,600
Nov 9, 2023 2.2100 2.2950 2.2100 2.2200 2.1445 45,800
Nov 8, 2023 2.3400 2.3660 2.2000 2.2600 2.1832 32,300
Nov 7, 2023 2.4100 2.4300 2.3100 2.3200 2.2412 35,300
Nov 6, 2023 2.3600 2.4400 2.3600 2.4100 2.3281 20,800
Nov 3, 2023 2.3400 2.4200 2.3400 2.3800 2.2991 27,700
Nov 2, 2023 2.3300 2.3700 2.3100 2.3500 2.2701 20,000
Nov 1, 2023 2.2600 2.3360 2.2600 2.2700 2.1929 11,400
Oct 31, 2023 2.3230 2.3500 2.2800 2.2900 2.2122 21,600
Oct 30, 2023 0.0180 Dividend
Oct 30, 2023 2.2600 2.4500 2.2600 2.2800 2.2025 31,100
Oct 27, 2023 2.3500 2.3500 2.2300 2.2500 2.1561 16,800
Oct 26, 2023 2.3000 2.4000 2.2800 2.3200 2.2232 16,300
Oct 25, 2023 2.2600 2.3200 2.2600 2.3000 2.2041 22,500
Oct 24, 2023 2.3700 2.3710 2.2000 2.2600 2.1657 36,000
Oct 23, 2023 2.4000 2.4000 2.2500 2.3000 2.2041 145,700
Oct 20, 2023 2.3600 2.4390 2.3300 2.3890 2.2893 9,900
Oct 19, 2023 2.4700 2.4700 2.3600 2.3900 2.2903 18,700
Oct 18, 2023 2.4500 2.4500 2.3620 2.3900 2.2903 11,000
Oct 17, 2023 2.4100 2.4550 2.3800 2.4400 2.3382 7,000
Oct 16, 2023 2.4200 2.4390 2.3800 2.4300 2.3286 14,000
Oct 13, 2023 2.3100 2.4300 2.3100 2.3700 2.2711 13,700
Oct 12, 2023 2.3900 2.4190 2.3410 2.3500 2.2520 14,400
Oct 11, 2023 2.4500 2.4500 2.3790 2.3900 2.2903 7,600
Oct 10, 2023 2.3700 2.4500 2.3600 2.4500 2.3478 7,500
Oct 9, 2023 2.3800 2.4090 2.3200 2.3700 2.2711 12,700
Oct 6, 2023 2.3700 2.3700 2.3000 2.3600 2.2616 16,800
Oct 5, 2023 2.4500 2.4500 2.3000 2.3200 2.2232 19,600
Oct 4, 2023 2.5000 2.5000 2.3610 2.3900 2.2903 36,500
Oct 3, 2023 2.3700 2.4900 2.3500 2.4900 2.3861 61,500
Oct 2, 2023 2.4500 2.4600 2.3800 2.4600 2.3574 36,900
Sep 29, 2023 2.4300 2.4600 2.4200 2.4200 2.3191 29,800
Sep 28, 2023 0.0180 Dividend
Sep 28, 2023 2.4300 2.4600 2.4200 2.4400 2.3382 27,500
Sep 27, 2023 2.5000 2.5100 2.4200 2.4600 2.3401 41,000
Sep 26, 2023 2.4300 2.5100 2.4200 2.4600 2.3401 21,900
Sep 25, 2023 2.4700 2.4700 2.4300 2.4300 2.3116 26,900
Sep 22, 2023 2.4440 2.5100 2.4100 2.5100 2.3877 77,800
Sep 21, 2023 2.5000 2.5000 2.3900 2.4300 2.3116 66,200
Sep 20, 2023 2.5200 2.5600 2.4950 2.5000 2.3782 60,200
Sep 19, 2023 2.4800 2.5800 2.4300 2.5400 2.4162 64,600
Sep 18, 2023 2.5200 2.5400 2.4500 2.4700 2.3496 30,800
Sep 15, 2023 2.3700 2.5100 2.3700 2.4900 2.3687 205,200
Sep 14, 2023 2.3900 2.4200 2.3500 2.3900 2.2735 64,300
Sep 13, 2023 2.3000 2.3700 2.3000 2.3200 2.2070 54,900
Sep 12, 2023 2.2600 2.3800 2.2600 2.3000 2.1879 248,400
Sep 11, 2023 2.2600 2.3300 2.2600 2.3100 2.1974 94,200
Sep 8, 2023 2.2600 2.2600 2.2000 2.2500 2.1404 90,600
Sep 7, 2023 2.1900 2.2300 2.1700 2.2300 2.1213 47,700
Sep 6, 2023 2.2600 2.2600 2.1950 2.2100 2.1023 64,900
Sep 5, 2023 2.3700 2.3900 2.2200 2.2400 2.1309 87,300
Sep 1, 2023 2.4400 2.4600 2.3300 2.3600 2.2450 69,800
Aug 31, 2023 2.3800 2.4800 2.3400 2.4800 2.3592 96,300
Aug 30, 2023 0.0160 Dividend
Aug 30, 2023 2.3300 2.3900 2.2900 2.3900 2.2735 101,100
Aug 29, 2023 2.2500 2.3600 2.2350 2.3200 2.1917 53,000
Aug 28, 2023 2.2400 2.2790 2.2000 2.2300 2.1067 77,800
Aug 25, 2023 2.2500 2.2600 2.2000 2.2100 2.0878 56,800
Aug 24, 2023 2.2500 2.3200 2.2300 2.2600 2.1351 36,200
Aug 23, 2023 2.3100 2.3500 2.2400 2.2500 2.1256 87,500
Aug 22, 2023 2.3500 2.4700 2.3100 2.3200 2.1917 48,700
Aug 21, 2023 2.3300 2.3850 2.3100 2.3400 2.2106 41,200
Aug 18, 2023 2.3200 2.4200 2.3200 2.3300 2.2012 58,100
Aug 17, 2023 2.3500 2.4600 2.3000 2.3700 2.2390 64,100
Aug 16, 2023 2.4900 2.4900 2.3600 2.4200 2.2862 93,400
Aug 15, 2023 2.4800 2.5190 2.4500 2.4500 2.3145 44,700
Aug 14, 2023 2.6200 2.6200 2.5000 2.5400 2.3996 71,100
Aug 11, 2023 2.5900 2.6300 2.5300 2.6200 2.4751 108,500
Aug 10, 2023 2.6400 2.6700 2.6050 2.6400 2.4940 14,000
Aug 9, 2023 2.6100 2.6300 2.5200 2.6200 2.4751 68,900
Aug 8, 2023 2.5900 2.5900 2.5400 2.5800 2.4374 146,200
Aug 7, 2023 2.5800 2.6500 2.5600 2.6500 2.5035 157,500
Aug 4, 2023 2.4800 2.5400 2.4300 2.5400 2.3996 26,500
Aug 3, 2023 2.4800 2.4900 2.4300 2.4500 2.3145 56,700
Aug 2, 2023 2.6000 2.6000 2.4900 2.4900 2.3523 109,700
Aug 1, 2023 2.6500 2.6500 2.5480 2.6000 2.4563 87,100
Jul 31, 2023 2.6500 2.6700 2.6070 2.6300 2.4846 78,100
Jul 28, 2023 0.0180 Dividend
Jul 28, 2023 2.5600 2.6500 2.5300 2.6200 2.4751 74,400
Jul 27, 2023 2.6500 2.6500 2.5700 2.5800 2.4204 54,500
Jul 26, 2023 2.6600 2.6600 2.6200 2.6300 2.4673 16,400
Jul 25, 2023 2.6600 2.6600 2.6000 2.6500 2.4860 57,700
Jul 24, 2023 2.6000 2.6500 2.5800 2.6300 2.4673 34,100
Jul 21, 2023 2.6100 2.6100 2.5700 2.5900 2.4297 20,300
Jul 20, 2023 2.6400 2.6400 2.6000 2.6000 2.4391 23,000
Jul 19, 2023 2.6500 2.6600 2.5700 2.6400 2.4766 208,700
Jul 18, 2023 2.4900 2.6600 2.4750 2.6600 2.4954 475,100
Jul 17, 2023 2.4500 2.4900 2.4100 2.4900 2.3359 85,300
Jul 14, 2023 2.4300 2.4650 2.3700 2.4600 2.3078 70,700
Jul 13, 2023 2.3500 2.4500 2.3500 2.4100 2.2609 52,500
Jul 12, 2023 2.4100 2.4500 2.3500 2.3500 2.2046 41,900
Jul 11, 2023 2.3600 2.4400 2.3300 2.4000 2.2515 79,200
Jul 10, 2023 2.3900 2.4040 2.3400 2.3500 2.2046 39,700
Jul 7, 2023 2.3300 2.4000 2.3100 2.3800 2.2327 83,500
Jul 6, 2023 2.3200 2.3500 2.3200 2.3200 2.1764 32,400
Jul 5, 2023 2.3400 2.3900 2.2600 2.3300 2.1858 52,800
Jul 3, 2023 2.3000 2.3700 2.3000 2.3400 2.1952 16,000
Jun 30, 2023 0.0160 Dividend
Jun 30, 2023 2.3200 2.3600 2.3000 2.3200 2.1764 22,200
Jun 29, 2023 2.3500 2.3700 2.3000 2.3000 2.1427 33,700
Jun 28, 2023 2.3000 2.3800 2.3000 2.3200 2.1613 57,000
Jun 27, 2023 2.3300 2.3800 2.3300 2.3300 2.1706 70,300
Jun 26, 2023 2.3400 2.3800 2.3300 2.3300 2.1706 32,100
Jun 23, 2023 2.3500 2.3600 2.3100 2.3500 2.1892 34,900
Jun 22, 2023 2.3800 2.3800 2.3160 2.3400 2.1799 36,200
Jun 21, 2023 2.4000 2.4100 2.3400 2.3700 2.2079 80,000
Jun 20, 2023 2.4400 2.4500 2.3100 2.3900 2.2265 69,400
Jun 16, 2023 2.4600 2.4700 2.3700 2.3800 2.2172 45,300
Jun 15, 2023 2.4000 2.4700 2.3810 2.4400 2.2731 68,500
Jun 14, 2023 2.4000 2.4500 2.3500 2.3700 2.2079 67,100
Jun 13, 2023 2.4200 2.4500 2.4000 2.4000 2.2358 103,900
Jun 12, 2023 2.4500 2.4500 2.3300 2.4100 2.2451 103,600
Jun 9, 2023 2.4600 2.4800 2.4000 2.4200 2.2545 50,700
Jun 8, 2023 2.4600 2.4700 2.3900 2.4400 2.2731 89,700
Jun 7, 2023 2.4500 2.4780 2.4100 2.4500 2.2824 78,000
Jun 6, 2023 2.3700 2.4600 2.3700 2.4400 2.2731 101,700
Jun 5, 2023 2.2300 2.3700 2.2300 2.3500 2.1892 153,600
Jun 2, 2023 2.2000 2.2700 2.1800 2.2400 2.0868 172,800
Jun 1, 2023 2.1100 2.2000 2.0900 2.1600 2.0122 151,400
May 31, 2023 2.1100 2.1800 2.0800 2.1000 1.9564 80,800
May 30, 2023 0.0160 Dividend
May 30, 2023 2.1600 2.2000 2.1100 2.1500 2.0029 116,400
May 26, 2023 2.2300 2.2300 2.1300 2.1500 1.9880 107,300
May 25, 2023 2.2100 2.2100 2.1090 2.2000 2.0343 129,400
May 24, 2023 2.2200 2.2400 2.1500 2.1700 2.0065 69,200
May 23, 2023 2.1800 2.2500 2.1700 2.2200 2.0528 113,400
May 22, 2023 2.1800 2.2000 2.1500 2.1700 2.0065 77,000
May 19, 2023 2.2400 2.2990 2.1700 2.1700 2.0065 167,700
May 18, 2023 2.3500 2.3980 2.2400 2.2500 2.0805 72,300
May 17, 2023 2.2800 2.3540 2.2800 2.3200 2.1452 79,200
May 16, 2023 2.4400 2.4800 2.2800 2.2800 2.1082 106,800
May 15, 2023 2.3900 2.4800 2.3600 2.4200 2.2377 45,600
May 12, 2023 2.3300 2.4420 2.3300 2.3600 2.1822 57,700
May 11, 2023 2.4000 2.4170 2.3400 2.3600 2.1822 69,500
May 10, 2023 2.4300 2.4800 2.3900 2.4200 2.2377 26,800
May 9, 2023 2.4600 2.4600 2.4200 2.4300 2.2469 17,300
May 8, 2023 2.4900 2.5000 2.4400 2.4500 2.2654 31,000
May 5, 2023 2.4900 2.5400 2.4740 2.5200 2.3302 61,700
May 4, 2023 2.4200 2.4700 2.3300 2.4500 2.2654 111,900
May 3, 2023 2.3900 2.4500 2.3000 2.4200 2.2377 99,800
May 2, 2023 2.3300 2.4300 2.3300 2.3800 2.2007 219,900
May 1, 2023 2.4400 2.4400 2.2400 2.3400 2.1637 164,900
Apr 28, 2023 0.0160 Dividend
Apr 28, 2023 2.4200 2.5000 2.3800 2.4500 2.2654 106,600
Apr 27, 2023 2.5500 2.5800 2.4400 2.4400 2.2414 49,600

Related Tickers

CIB Bancolombia S.A.
32.82
+4.56%
 
BBDO Banco Bradesco S.A.
2.3700
+3.00%
 
BSAC Banco Santander-Chile
18.19
-0.27%
 
ATLO Ames National Corporation
19.74
+2.17%
 
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
 
IFS Intercorp Financial Services Inc.
21.63
+0.70%
 
BOGOTA.CL Banco de Bogotá S.A.
28,260.00
+2.39%
 
PLBC Plumas Bancorp
35.32
+0.80%
 
ASRV AmeriServ Financial, Inc.
2.5100
-10.04%
 
MCBS MetroCity Bankshares, Inc.
24.07
+0.92%