U.S. Markets close in 6 hrs 3 mins

AeroVironment, Inc. (AVAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.30-0.80 (-0.96%)
As of 9:57AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821C000550002020-07-20 1:15PM EDT55.0023.4025.0029.500.00-11197.85%
AVAV200821C000600002020-08-05 9:38AM EDT60.0021.8720.3024.600.00-3484.18%
AVAV200821C000650002020-07-14 12:21PM EDT65.0012.1215.3019.900.00-1375.59%
AVAV200821C000700002020-08-05 3:46PM EDT70.0015.8510.6014.800.00-11760.25%
AVAV200821C000800002020-08-06 3:28PM EDT80.004.652.555.000.00-501,28556.98%
AVAV200821C000850002020-08-06 3:21PM EDT85.001.900.352.000.00-6938646.85%
AVAV200821C000950002020-08-05 1:51PM EDT95.000.200.001.800.00-259067.09%
AVAV200821C001050002020-07-23 11:58AM EDT105.000.100.000.000.00-121225.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVAV200821P000350002020-07-02 10:55AM EDT35.000.200.000.750.00-11236.52%
AVAV200821P000400002020-06-30 1:41PM EDT40.000.460.000.150.00--1157.81%
AVAV200821P000450002020-06-30 1:44PM EDT45.000.780.000.250.00-11144.14%
AVAV200821P000550002020-07-15 3:56PM EDT55.000.050.000.000.00-1050.00%
AVAV200821P000600002020-07-23 3:41PM EDT60.000.220.000.000.00-102625.00%
AVAV200821P000650002020-08-05 9:34AM EDT65.000.130.000.000.00-215925.00%
AVAV200821P000700002020-08-05 10:38AM EDT70.000.250.150.700.00-6061.23%
AVAV200821P000750002020-08-05 1:13PM EDT75.000.500.352.450.00-1170763.67%
AVAV200821P000800002020-08-05 2:34PM EDT80.001.500.352.350.00-11451.47%