AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.001.250.00-5215
136.780.00--2140.001.350.00--6
-----145.001.430.00-1011
-----150.001.850.00-10
-----155.002.070.00-3032
132.100.00--1160.001.800.00-344
-----165.002.360.00-10
-----170.002.400.00-211
-----175.001.800.00-1014
-----180.002.120.00-27
-----185.002.30-2.30-50.00%17
-----190.002.70-0.20-6.90%3111
-----195.003.10+0.10+3.33%126
-----200.003.510.00-2295
63.000.00--0210.004.60+0.30+6.98%1173
-----220.006.00+0.40+7.14%1246
63.960.00--57230.007.70+0.11+1.45%174
54.300.00-1618240.009.80+0.51+5.49%4361
45.20-2.00-4.24%231250.0012.60+0.90+7.69%1203
42.500.00-515260.0016.70+1.40+9.15%1947
34.300.00-949270.0019.70+1.40+7.65%4332
26.90-1.48-5.21%1928280.0024.01+1.01+4.39%23253
22.20-0.40-1.77%3192290.0028.100.00-121415
17.50-0.80-4.37%12186300.0036.90+3.70+11.14%6300
14.10+0.20+1.44%1364310.0043.45+6.77+18.46%322
10.82-0.38-3.39%1280320.0061.200.00-211
8.80+0.35+4.14%8144330.0054.000.00-517
6.20-0.10-1.59%1147340.0062.000.00-38
4.80-0.31-6.07%358350.0082.900.00-11
3.40-0.40-10.53%131360.0069.600.00-914
2.75+0.15+5.77%639370.0091.400.00--1
2.00-1.20-37.50%118380.00-----
1.600.00-131390.00-----
1.310.00-310400.00-----
1.050.00--1410.00-----
1.200.00-14420.00-----
0.570.00--20430.00-----