NasdaqGS - Nasdaq Real Time Price • USD
Broadcom Inc. (AVGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 3/21/2024 4:31 PM | 220 | 1,170.12 | 978.40 | 993.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| AVGO240621C00250000 | 2/23/2023 8:29 PM | 250 | 335.85 | 385.00 | 394.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVGO240621C00260000 | 10/3/2022 2:08 PM | 260 | 206.21 | 216.20 | 223.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2/23/2023 8:29 PM | 270 | 317.16 | 366.00 | 375.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 3/19/2024 7:33 PM | 290 | 935.00 | 963.60 | 976.30 | 0.00 | 0.00% | 17 | 7 | 0.00% |
| AVGO240621C00300000 | 4/3/2023 2:39 PM | 300 | 346.50 | 317.00 | 325.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 8/16/2022 2:55 PM | 310 | 248.58 | 202.50 | 211.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 9/19/2023 5:00 PM | 340 | 505.92 | 524.60 | 537.40 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 9/9/2022 3:32 PM | 350 | 194.00 | 140.90 | 150.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 12/8/2023 8:46 PM | 370 | 580.45 | 678.80 | 692.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 5/11/2023 7:45 PM | 380 | 258.90 | 423.50 | 439.60 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 3/25/2024 7:32 PM | 390 | 966.20 | 865.70 | 877.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| AVGO240621C00400000 | 3/1/2024 2:32 PM | 400 | 941.80 | 924.20 | 939.20 | 0.00 | 0.00% | 1 | 64 | 0.00% |
| AVGO240621C00410000 | 12/8/2023 4:54 PM | 410 | 506.03 | 639.50 | 647.50 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2/14/2024 7:05 PM | 420 | 831.00 | 808.50 | 823.50 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 9/14/2023 6:24 PM | 430 | 447.83 | 454.50 | 469.50 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 3/30/2023 4:50 PM | 440 | 215.60 | 206.00 | 213.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 3/20/2024 2:58 PM | 450 | 793.75 | 750.50 | 765.30 | 0.00 | 0.00% | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 12/14/2023 6:44 PM | 460 | 655.92 | 645.00 | 657.90 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 10/19/2023 5:30 PM | 470 | 419.50 | 510.00 | 518.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| AVGO240621C00480000 | 1/18/2024 8:18 PM | 480 | 669.97 | 761.50 | 773.70 | 0.00 | 0.00% | 10 | 87 | 0.00% |
| AVGO240621C00490000 | 12/15/2023 5:50 PM | 490 | 638.83 | 615.80 | 628.70 | 0.00 | 0.00% | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 4/3/2024 3:00 PM | 500 | 869.00 | 841.40 | 852.00 | 0.00 | 0.00% | 1 | 20 | 121.50% |
| AVGO240621C00510000 | 4/8/2024 1:32 PM | 510 | 820.70 | 831.30 | 842.30 | 0.00 | 0.00% | 1 | 15 | 119.91% |
| AVGO240621C00520000 | 12/18/2023 6:42 PM | 520 | 630.34 | 622.40 | 636.20 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 4/25/2024 7:38 PM | 530 | 772.49 | 811.70 | 824.70 | 0.00 | 0.00% | 1 | 3 | 123.38% |
| AVGO240621C00540000 | 12/11/2023 3:51 PM | 540 | 468.68 | 567.20 | 580.10 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 1/19/2024 5:08 PM | 550 | 636.50 | 692.90 | 707.30 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| AVGO240621C00560000 | 1/19/2024 4:59 PM | 560 | 630.40 | 684.20 | 696.80 | 0.00 | 0.00% | 2 | 38 | 0.00% |
| AVGO240621C00570000 | 2/26/2024 3:38 PM | 570 | 741.89 | 737.10 | 748.40 | 0.00 | 0.00% | 1 | 63 | 0.00% |
| AVGO240621C00580000 | 3/6/2024 7:57 PM | 580 | 774.42 | 758.70 | 773.70 | 0.00 | 0.00% | 1 | 375 | 101.29% |
| AVGO240621C00590000 | 11/6/2023 2:40 PM | 590 | 315.00 | 323.30 | 331.90 | 0.00 | 0.00% | 1 | 98 | 0.00% |
| AVGO240621C00600000 | 3/13/2024 2:35 PM | 600 | 673.00 | 740.60 | 754.20 | 0.00 | 0.00% | 1 | 191 | 104.49% |
| AVGO240621C00610000 | 2/20/2024 8:43 PM | 610 | 621.98 | 740.50 | 755.20 | 0.00 | 0.00% | 4 | 651 | 134.78% |
| AVGO240621C00620000 | 2/14/2024 5:26 PM | 620 | 636.00 | 612.10 | 627.00 | 0.00 | 0.00% | 7 | 140 | 0.00% |
| AVGO240621C00630000 | 3/15/2024 5:30 PM | 630 | 616.00 | 715.40 | 728.40 | 0.00 | 0.00% | 1 | 109 | 115.16% |
| AVGO240621C00640000 | 2/12/2024 4:12 PM | 640 | 650.40 | 620.00 | 631.80 | 0.00 | 0.00% | 1 | 369 | 0.00% |
| AVGO240621C00650000 | 4/11/2024 4:40 PM | 650 | 719.50 | 692.80 | 705.70 | 0.00 | 0.00% | 1 | 193 | 102.57% |
| AVGO240621C00660000 | 4/8/2024 1:30 PM | 660 | 679.50 | 683.50 | 696.00 | 0.00 | 0.00% | 1 | 60 | 102.37% |
| AVGO240621C00670000 | 3/13/2024 7:03 PM | 670 | 600.83 | 677.40 | 688.80 | 0.00 | 0.00% | 2 | 39 | 110.05% |
| AVGO240621C00680000 | 4/4/2024 1:43 PM | 680 | 715.00 | 663.00 | 676.20 | 0.00 | 0.00% | 1 | 289 | 98.07% |
| AVGO240621C00690000 | 3/19/2024 7:48 PM | 690 | 548.95 | 568.90 | 579.30 | 0.00 | 0.00% | 6 | 40 | 0.00% |
| AVGO240621C00700000 | 4/15/2024 5:19 PM | 700 | 640.00 | 643.20 | 654.60 | 0.00 | 0.00% | 1 | 235 | 92.07% |
| AVGO240621C00710000 | 4/9/2024 4:09 PM | 710 | 622.06 | 633.30 | 644.80 | 0.00 | 0.00% | 11 | 45 | 90.80% |
| AVGO240621C00720000 | 3/19/2024 7:56 PM | 720 | 522.05 | 538.40 | 550.50 | 0.00 | 0.00% | 5 | 61 | 0.00% |
| AVGO240621C00730000 | 4/23/2024 5:49 PM | 730 | 522.25 | 613.50 | 625.50 | 0.00 | 0.00% | 1 | 31 | 88.73% |
| AVGO240621C00740000 | 4/19/2024 7:42 PM | 740 | 471.10 | 604.00 | 615.40 | 0.00 | 0.00% | 1 | 76 | 87.60% |
| AVGO240621C00750000 | 4/3/2024 6:20 PM | 750 | 630.00 | 593.70 | 604.80 | 0.00 | 0.00% | 2 | 35 | 84.54% |
| AVGO240621C00760000 | 4/25/2024 7:02 PM | 760 | 542.25 | 583.90 | 595.70 | 0.00 | 0.00% | 1 | 127 | 84.47% |
| AVGO240621C00770000 | 4/18/2024 5:59 PM | 770 | 503.93 | 574.00 | 585.10 | 0.00 | 0.00% | 1 | 10 | 82.09% |
| AVGO240621C00780000 | 4/18/2024 2:05 PM | 780 | 501.51 | 564.50 | 575.50 | 0.00 | 0.00% | 2 | 58 | 81.67% |
| AVGO240621C00790000 | 3/19/2024 3:20 PM | 790 | 432.72 | 469.60 | 482.40 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| AVGO240621C00800000 | 4/19/2024 4:11 PM | 800 | 436.08 | 544.30 | 555.80 | 0.00 | 0.00% | 1 | 275 | 78.52% |
| AVGO240621C00810000 | 4/25/2024 3:54 PM | 810 | 485.18 | 534.50 | 547.20 | 0.00 | 0.00% | 2 | 16 | 78.88% |
| AVGO240621C00820000 | 4/24/2024 1:56 PM | 820 | 461.17 | 524.70 | 537.20 | 0.00 | 0.00% | 1 | 231 | 77.48% |
| AVGO240621C00830000 | 3/1/2024 7:30 PM | 830 | 582.40 | 500.50 | 515.50 | 0.00 | 0.00% | 1 | 39 | 57.79% |
| AVGO240621C00840000 | 4/18/2024 4:23 PM | 840 | 450.00 | 504.90 | 515.70 | 0.00 | 0.00% | 1 | 485 | 72.77% |
| AVGO240621C00850000 | 3/27/2024 5:41 PM | 850 | 470.22 | 495.00 | 507.40 | 0.00 | 0.00% | 1 | 48 | 73.24% |
| AVGO240621C00860000 | 4/11/2024 5:53 PM | 860 | 535.70 | 485.40 | 496.10 | 0.00 | 0.00% | 1 | 217 | 70.69% |
| AVGO240621C00870000 | 3/21/2024 6:47 PM | 870 | 504.35 | 337.60 | 352.20 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| AVGO240621C00880000 | 4/25/2024 3:56 PM | 880 | 416.04 | 465.50 | 476.60 | 0.00 | 0.00% | 1 | 118 | 68.26% |
| AVGO240621C00890000 | 4/8/2024 1:39 PM | 890 | 438.90 | 455.70 | 466.40 | 0.00 | 0.00% | 1 | 51 | 66.73% |
| AVGO240621C00900000 | 4/26/2024 3:02 PM | 900 | 455.00 | 447.70 | 458.30 | 117.82 | 34.94% | 1 | 226 | 68.90% |
| AVGO240621C00910000 | 3/26/2024 7:46 PM | 910 | 437.10 | 387.30 | 401.10 | 0.00 | 0.00% | 3 | 97 | 0.00% |
| AVGO240621C00920000 | 4/19/2024 4:12 PM | 920 | 319.95 | 426.30 | 438.10 | 0.00 | 0.00% | 2 | 71 | 64.39% |
| AVGO240621C00930000 | 3/12/2024 4:03 PM | 930 | 367.05 | 435.30 | 450.30 | 0.00 | 0.00% | 1 | 47 | 88.87% |
| AVGO240621C00940000 | 3/15/2024 7:33 PM | 940 | 313.65 | 412.10 | 424.00 | 0.00 | 0.00% | 19 | 206 | 70.20% |
| AVGO240621C00950000 | 4/26/2024 2:08 PM | 950 | 395.50 | 397.00 | 409.70 | -8.06 | -2.00% | 1 | 249 | 61.80% |
| AVGO240621C00960000 | 4/26/2024 5:28 PM | 960 | 394.03 | 387.30 | 400.10 | 133.23 | 51.09% | 3 | 114 | 60.84% |
| AVGO240621C00970000 | 4/16/2024 5:23 PM | 970 | 369.15 | 378.10 | 390.40 | 0.00 | 0.00% | 1 | 79 | 60.16% |
| AVGO240621C00980000 | 4/19/2024 4:12 PM | 980 | 263.85 | 368.00 | 380.70 | 0.00 | 0.00% | 3 | 218 | 58.80% |
| AVGO240621C00990000 | 3/14/2024 4:23 PM | 990 | 294.28 | 362.90 | 375.70 | 0.00 | 0.00% | 20 | 53 | 63.67% |
| AVGO240621C01000000 | 4/22/2024 1:48 PM | 1000 | 360.68 | 348.80 | 361.60 | 120.18 | 49.97% | 1 | 472 | 56.97% |
| AVGO240621C01010000 | 3/4/2024 4:19 PM | 1010 | 437.14 | 362.10 | 377.10 | 0.00 | 0.00% | 1 | 100 | 79.93% |
| AVGO240621C01020000 | 4/17/2024 7:47 PM | 1020 | 288.75 | 329.80 | 342.40 | 0.00 | 0.00% | 5 | 158 | 55.12% |
| AVGO240621C01030000 | 4/19/2024 7:45 PM | 1030 | 202.93 | 320.20 | 332.80 | 0.00 | 0.00% | 1 | 79 | 54.11% |
| AVGO240621C01040000 | 4/19/2024 4:13 PM | 1040 | 207.80 | 310.70 | 322.60 | 0.00 | 0.00% | 5 | 199 | 52.78% |
| AVGO240621C01050000 | 4/26/2024 1:31 PM | 1050 | 275.00 | 301.30 | 313.30 | 7.51 | 2.81% | 1 | 683 | 52.03% |
| AVGO240621C01060000 | 4/25/2024 2:10 PM | 1060 | 258.40 | 292.00 | 304.30 | 0.00 | 0.00% | 1 | 201 | 51.45% |
| AVGO240621C01070000 | 4/26/2024 6:54 PM | 1070 | 287.33 | 282.70 | 295.10 | 75.78 | 35.82% | 1 | 156 | 50.73% |
| AVGO240621C01080000 | 4/23/2024 4:02 PM | 1080 | 193.00 | 273.60 | 286.00 | 0.00 | 0.00% | 1 | 309 | 50.11% |
| AVGO240621C01090000 | 4/2/2024 1:45 PM | 1090 | 253.67 | 264.50 | 277.60 | 0.00 | 0.00% | 1 | 268 | 55.61% |
| AVGO240621C01100000 | 4/25/2024 5:44 PM | 1100 | 221.00 | 256.80 | 267.70 | 0.00 | 0.00% | 3 | 446 | 54.03% |
| AVGO240621C01110000 | 4/25/2024 3:56 PM | 1110 | 217.60 | 246.50 | 259.00 | 15.11 | 7.46% | 1 | 341 | 53.42% |
| AVGO240621C01120000 | 4/26/2024 6:01 PM | 1120 | 240.80 | 240.20 | 248.70 | 79.10 | 48.92% | 1 | 177 | 51.52% |
| AVGO240621C01130000 | 4/25/2024 3:56 PM | 1130 | 201.35 | 231.40 | 241.00 | 15.33 | 8.24% | 1 | 241 | 51.61% |
| AVGO240621C01140000 | 4/23/2024 4:07 PM | 1140 | 146.70 | 222.80 | 232.70 | 0.00 | 0.00% | 1 | 227 | 51.17% |
| AVGO240621C01150000 | 4/26/2024 3:51 PM | 1150 | 221.19 | 214.50 | 223.20 | 58.19 | 35.70% | 2 | 190 | 49.81% |
| AVGO240621C01160000 | 4/23/2024 6:17 PM | 1160 | 134.55 | 205.30 | 215.60 | 0.00 | 0.00% | 6 | 133 | 49.75% |
| AVGO240621C01170000 | 4/18/2024 7:23 PM | 1170 | 179.53 | 197.30 | 206.40 | 38.29 | 27.11% | 1 | 131 | 48.54% |
| AVGO240621C01180000 | 4/24/2024 4:06 PM | 1180 | 120.10 | 189.30 | 198.30 | 0.00 | 0.00% | 1 | 302 | 48.02% |
| AVGO240621C01190000 | 4/25/2024 2:41 PM | 1190 | 145.50 | 181.30 | 189.20 | 0.00 | 0.00% | 2 | 265 | 46.81% |
| AVGO240621C01200000 | 4/26/2024 7:58 PM | 1200 | 172.80 | 174.10 | 179.90 | 31.80 | 22.55% | 3 | 219 | 45.45% |
| AVGO240621C01210000 | 4/26/2024 1:44 PM | 1210 | 149.50 | 165.80 | 175.40 | 22.71 | 17.91% | 2 | 103 | 46.94% |
| AVGO240621C01220000 | 4/26/2024 2:55 PM | 1220 | 166.50 | 158.60 | 167.60 | 45.81 | 37.96% | 1 | 287 | 46.34% |
| AVGO240621C01230000 | 4/26/2024 2:53 PM | 1230 | 160.00 | 151.90 | 159.80 | 38.24 | 31.41% | 4 | 185 | 45.68% |
| AVGO240621C01240000 | 4/26/2024 2:11 PM | 1240 | 142.20 | 144.00 | 153.30 | 28.77 | 25.36% | 1 | 146 | 45.68% |
| AVGO240621C01250000 | 4/26/2024 7:40 PM | 1250 | 143.46 | 137.30 | 145.30 | 34.36 | 31.49% | 9 | 256 | 44.77% |
| AVGO240621C01260000 | 4/26/2024 2:57 PM | 1260 | 137.25 | 131.00 | 138.70 | 32.85 | 31.47% | 4 | 226 | 44.56% |
| AVGO240621C01270000 | 4/25/2024 6:16 PM | 1270 | 98.80 | 124.20 | 131.70 | 0.00 | 0.00% | 40 | 272 | 44.05% |
| AVGO240621C01280000 | 4/26/2024 4:04 PM | 1280 | 119.35 | 119.30 | 125.90 | 28.85 | 31.88% | 9 | 366 | 44.09% |
| AVGO240621C01290000 | 4/26/2024 5:38 PM | 1290 | 118.80 | 113.50 | 118.40 | 30.10 | 33.93% | 8 | 132 | 43.18% |
| AVGO240621C01300000 | 4/26/2024 7:38 PM | 1300 | 111.30 | 106.90 | 111.70 | 32.10 | 40.53% | 47 | 991 | 42.60% |
| AVGO240621C01310000 | 4/26/2024 7:17 PM | 1310 | 102.90 | 100.10 | 105.80 | 25.40 | 32.77% | 11 | 120 | 42.34% |
| AVGO240621C01320000 | 4/26/2024 7:44 PM | 1320 | 100.20 | 96.20 | 99.90 | 25.20 | 33.60% | 12 | 145 | 42.00% |
| AVGO240621C01330000 | 4/26/2024 6:39 PM | 1330 | 91.42 | 89.70 | 94.90 | 22.92 | 33.46% | 25 | 247 | 42.01% |
| AVGO240621C01340000 | 4/26/2024 5:47 PM | 1340 | 88.24 | 86.50 | 88.40 | 24.64 | 38.74% | 15 | 246 | 41.22% |
| AVGO240621C01350000 | 4/26/2024 7:50 PM | 1350 | 86.80 | 81.80 | 83.50 | 28.40 | 48.63% | 110 | 447 | 41.10% |
| AVGO240621C01360000 | 4/26/2024 7:20 PM | 1360 | 77.90 | 76.80 | 78.70 | 23.05 | 42.02% | 26 | 356 | 40.95% |
| AVGO240621C01370000 | 4/26/2024 6:21 PM | 1370 | 71.94 | 72.40 | 74.30 | 18.34 | 34.22% | 44 | 220 | 40.90% |
| AVGO240621C01380000 | 4/26/2024 7:56 PM | 1380 | 70.80 | 66.80 | 70.40 | 22.00 | 45.08% | 38 | 876 | 41.01% |
| AVGO240621C01390000 | 4/26/2024 6:41 PM | 1390 | 64.00 | 63.40 | 66.40 | 21.65 | 51.12% | 50 | 135 | 40.98% |
| AVGO240621C01400000 | 4/26/2024 7:36 PM | 1400 | 62.50 | 59.80 | 62.20 | 21.40 | 52.07% | 121 | 674 | 40.78% |
| AVGO240621C01410000 | 4/26/2024 7:17 PM | 1410 | 56.40 | 55.50 | 58.50 | 15.40 | 37.56% | 7 | 102 | 40.73% |
| AVGO240621C01420000 | 4/26/2024 7:36 PM | 1420 | 54.90 | 50.30 | 54.80 | 21.14 | 62.62% | 10 | 210 | 40.60% |
| AVGO240621C01430000 | 4/26/2024 7:41 PM | 1430 | 51.00 | 45.70 | 54.10 | 15.50 | 43.66% | 10 | 153 | 41.89% |
| AVGO240621C01440000 | 4/26/2024 7:20 PM | 1440 | 47.00 | 43.00 | 51.20 | 14.50 | 44.62% | 44 | 92 | 42.01% |
| AVGO240621C01450000 | 4/26/2024 7:39 PM | 1450 | 45.10 | 39.40 | 46.00 | 14.95 | 49.59% | 19 | 318 | 40.89% |
| AVGO240621C01460000 | 4/26/2024 7:19 PM | 1460 | 40.90 | 36.50 | 44.00 | 11.77 | 40.41% | 11 | 618 | 41.32% |
| AVGO240621C01470000 | 4/26/2024 7:19 PM | 1470 | 38.10 | 37.20 | 39.00 | 11.84 | 45.09% | 9 | 257 | 40.09% |
| AVGO240621C01480000 | 4/26/2024 7:34 PM | 1480 | 36.90 | 31.30 | 37.80 | 19.61 | 113.42% | 8 | 74 | 40.81% |
| AVGO240621C01490000 | 4/26/2024 7:24 PM | 1490 | 33.70 | 32.20 | 34.90 | 13.33 | 65.44% | 9 | 58 | 40.53% |
| AVGO240621C01500000 | 4/26/2024 7:56 PM | 1500 | 30.55 | 30.00 | 31.50 | 12.17 | 66.21% | 140 | 1,647 | 39.88% |
| AVGO240621C01510000 | 4/26/2024 7:23 PM | 1510 | 29.00 | 27.50 | 29.50 | 9.00 | 45.00% | 6 | 185 | 39.95% |
| AVGO240621C01520000 | 4/26/2024 6:00 PM | 1520 | 26.40 | 25.00 | 29.50 | 9.70 | 58.08% | 5 | 40 | 41.16% |
| AVGO240621C01530000 | 4/26/2024 7:20 PM | 1530 | 24.60 | 23.00 | 27.80 | 15.90 | 182.76% | 5 | 47 | 41.31% |
| AVGO240621C01540000 | 4/26/2024 7:36 PM | 1540 | 23.40 | 20.80 | 25.40 | 12.00 | 105.26% | 7 | 78 | 40.95% |
| AVGO240621C01550000 | 4/26/2024 6:02 PM | 1550 | 21.00 | 19.80 | 23.90 | 8.30 | 65.35% | 9 | 513 | 41.09% |
| AVGO240621C01560000 | 4/26/2024 5:12 PM | 1560 | 20.00 | 16.70 | 21.40 | 12.95 | 183.69% | 7 | 351 | 40.48% |
| AVGO240621C01580000 | 4/24/2024 6:11 PM | 1580 | 18.10 | 12.70 | 17.70 | 11.40 | 170.15% | 3 | 250 | 39.89% |
| AVGO240621C01600000 | 4/26/2024 3:52 PM | 1600 | 16.40 | 13.70 | 15.50 | 7.94 | 93.85% | 18 | 814 | 40.12% |
| AVGO240621C01610000 | 4/26/2024 4:59 PM | 1610 | 14.00 | 12.40 | 13.90 | 10.42 | 291.06% | 3 | 232 | 39.73% |
| AVGO240621C01620000 | 4/26/2024 5:15 PM | 1620 | 13.30 | 11.80 | 12.80 | 7.00 | 111.11% | 3 | 248 | 39.67% |
| AVGO240621C01640000 | 4/26/2024 3:08 PM | 1640 | 11.10 | 10.10 | 10.90 | 8.10 | 270.00% | 8 | 105 | 39.65% |
| AVGO240621C01660000 | 4/22/2024 6:55 PM | 1660 | 1.05 | 8.60 | 9.30 | 0.00 | 0.00% | 2 | 129 | 39.67% |
| AVGO240621C01680000 | 4/26/2024 4:59 PM | 1680 | 8.15 | 7.40 | 8.00 | 5.25 | 181.03% | 2 | 215 | 39.80% |
| AVGO240621C01700000 | 4/26/2024 7:48 PM | 1700 | 6.80 | 6.30 | 6.90 | 3.80 | 126.67% | 47 | 1,243 | 39.95% |
| AVGO240621C01720000 | 4/26/2024 5:27 PM | 1720 | 6.30 | 5.40 | 6.70 | 4.30 | 215.00% | 1 | 203 | 41.16% |
| AVGO240621C01740000 | 4/26/2024 6:56 PM | 1740 | 5.00 | 4.70 | 5.40 | -0.82 | -14.09% | 2 | 83 | 40.70% |
| AVGO240621C01750000 | 4/25/2024 7:39 PM | 1750 | 2.50 | 4.30 | 5.10 | 0.00 | 0.00% | 10 | 97 | 40.91% |
| AVGO240621C01760000 | 4/25/2024 7:45 PM | 1760 | 2.10 | 4.10 | 5.00 | 0.00 | 0.00% | 1 | 224 | 41.43% |
| AVGO240621C01780000 | 4/25/2024 5:48 PM | 1780 | 2.05 | 2.85 | 4.40 | 0.00 | 0.00% | 5 | 72 | 41.72% |
| AVGO240621C01800000 | 4/26/2024 6:14 PM | 1800 | 3.40 | 2.55 | 3.80 | 2.45 | 257.89% | 6 | 1,235 | 41.85% |
| AVGO240621C01820000 | 4/11/2024 4:45 PM | 1820 | 6.20 | 1.50 | 4.60 | 0.00 | 0.00% | 1 | 6 | 44.65% |
| AVGO240621C01840000 | 4/3/2024 6:31 PM | 1840 | 8.20 | 1.35 | 4.30 | 0.00 | 0.00% | 2 | 206 | 45.33% |
| AVGO240621C01850000 | 4/4/2024 5:58 PM | 1850 | 1.16 | 1.30 | 4.10 | -6.46 | -84.78% | 1 | 84 | 45.55% |
| AVGO240621C01860000 | 4/15/2024 4:17 PM | 1860 | 3.60 | 1.10 | 4.00 | 0.00 | 0.00% | 3 | 36 | 45.95% |
| AVGO240621C01880000 | 4/19/2024 2:25 PM | 1880 | 1.25 | 1.00 | 3.70 | 0.00 | 0.00% | 4 | 82 | 46.50% |
| AVGO240621C01900000 | 4/26/2024 3:13 PM | 1900 | 1.75 | 1.45 | 2.00 | 0.71 | 68.27% | 2 | 313 | 43.12% |
| AVGO240621C01920000 | 4/11/2024 4:41 PM | 1920 | 3.24 | 0.80 | 3.30 | 0.00 | 0.00% | 1 | 4 | 47.86% |
| AVGO240621C01940000 | 4/16/2024 2:35 PM | 1940 | 1.83 | 0.70 | 3.10 | 0.00 | 0.00% | 1 | 18 | 48.47% |
| AVGO240621C01960000 | 4/19/2024 1:42 PM | 1960 | 0.65 | 0.70 | 3.00 | 0.00 | 0.00% | 1 | 96 | 49.30% |
| AVGO240621C01980000 | 4/11/2024 6:08 PM | 1980 | 2.66 | 0.55 | 2.90 | 0.00 | 0.00% | 5 | 10 | 50.09% |
| AVGO240621C02000000 | 4/19/2024 6:11 PM | 2000 | 0.55 | 0.65 | 1.00 | 0.00 | 0.00% | 9 | 61 | 43.92% |
| AVGO240621C02100000 | 4/26/2024 6:55 PM | 2100 | 0.65 | 0.30 | 1.10 | 0.25 | 62.50% | 6 | 701 | 49.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 3/8/2024 8:13 PM | 220 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 11 | 154 | 154.49% |
| AVGO240621P00230000 | 10/30/2023 1:43 PM | 230 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 10/11/2023 6:03 PM | 240 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 62 | 172.41% |
| AVGO240621P00250000 | 9/27/2023 6:08 PM | 250 | 0.40 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 24 | 163.38% |
| AVGO240621P00260000 | 2/23/2024 2:53 PM | 260 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 24 | 171.53% |
| AVGO240621P00270000 | 8/25/2023 7:59 PM | 270 | 0.70 | 0.00 | 1.10 | 0.00 | 0.00% | 28 | 59 | 158.50% |
| AVGO240621P00280000 | 12/22/2023 2:32 PM | 280 | 0.11 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 6 | 161.62% |
| AVGO240621P00290000 | 2/23/2024 2:30 PM | 290 | 0.10 | 0.00 | 1.80 | 0.00 | 0.00% | 2 | 42 | 160.30% |
| AVGO240621P00300000 | 11/30/2023 6:26 PM | 300 | 0.25 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 34 | 143.26% |
| AVGO240621P00310000 | 11/30/2023 6:25 PM | 310 | 0.21 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 17 | 140.23% |
| AVGO240621P00320000 | 3/21/2024 3:56 PM | 320 | 0.05 | 0.00 | 1.95 | 0.00 | 0.00% | 7 | 139 | 151.68% |
| AVGO240621P00330000 | 1/16/2024 4:49 PM | 330 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | 3 | 87 | 143.41% |
| AVGO240621P00340000 | 12/13/2023 3:41 PM | 340 | 0.06 | 0.00 | 0.85 | 0.00 | 0.00% | 25 | 71 | 132.42% |
| AVGO240621P00350000 | 3/11/2024 6:53 PM | 350 | 0.05 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 54 | 150.12% |
| AVGO240621P00360000 | 4/22/2024 7:58 PM | 360 | 0.06 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 54 | 149.29% |
| AVGO240621P00370000 | 3/7/2024 2:30 PM | 370 | 0.05 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 283 | 133.59% |
| AVGO240621P00380000 | 2/23/2024 2:51 PM | 380 | 0.06 | 0.00 | 1.80 | 0.00 | 0.00% | 5 | 44 | 132.76% |
| AVGO240621P00390000 | 2/23/2024 3:10 PM | 390 | 0.06 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 67 | 130.13% |
| AVGO240621P00400000 | 4/8/2024 1:49 PM | 400 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 594 | 102.15% |
| AVGO240621P00410000 | 12/29/2023 4:42 PM | 410 | 0.22 | 0.00 | 0.30 | 0.00 | 0.00% | 14 | 1,751 | 103.81% |
| AVGO240621P00420000 | 4/24/2024 5:33 PM | 420 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 114 | 98.24% |
| AVGO240621P00430000 | 1/23/2024 8:59 PM | 430 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 55 | 96.29% |
| AVGO240621P00440000 | 1/26/2024 8:58 PM | 440 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 106 | 94.43% |
| AVGO240621P00450000 | 4/15/2024 1:30 PM | 450 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 503 | 92.58% |
| AVGO240621P00460000 | 1/2/2024 7:10 PM | 460 | 0.24 | 0.05 | 0.30 | 0.00 | 0.00% | 30 | 344 | 95.41% |
| AVGO240621P00470000 | 1/18/2024 2:45 PM | 470 | 0.23 | 0.05 | 0.25 | 0.00 | 0.00% | 13 | 261 | 92.29% |
| AVGO240621P00480000 | 4/25/2024 1:30 PM | 480 | 0.05 | 0.05 | 2.50 | 0.00 | 0.00% | 35 | 187 | 114.11% |
| AVGO240621P00490000 | 1/18/2024 2:54 PM | 490 | 0.55 | 0.05 | 0.45 | 0.00 | 0.00% | 5 | 139 | 93.16% |
| AVGO240621P00500000 | 4/26/2024 7:37 PM | 500 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 1 | 1,277 | 82.03% |
| AVGO240621P00510000 | 2/26/2024 8:05 PM | 510 | 0.20 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 544 | 88.77% |
| AVGO240621P00520000 | 4/25/2024 6:24 PM | 520 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 40 | 363 | 82.42% |
| AVGO240621P00530000 | 2/13/2024 2:30 PM | 530 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 138 | 84.42% |
| AVGO240621P00540000 | 2/22/2024 4:16 PM | 540 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 497 | 77.73% |
| AVGO240621P00550000 | 3/15/2024 5:47 PM | 550 | 0.22 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 517 | 77.73% |
| AVGO240621P00560000 | 3/15/2024 7:56 PM | 560 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 25 | 641 | 77.54% |
| AVGO240621P00570000 | 12/18/2023 5:35 PM | 570 | 0.50 | 0.00 | 1.60 | 0.00 | 0.00% | 2 | 125 | 90.72% |
| AVGO240621P00580000 | 3/15/2024 5:45 PM | 580 | 0.73 | 0.00 | 0.20 | 0.00 | 0.00% | 25 | 539 | 71.88% |
| AVGO240621P00590000 | 3/11/2024 4:57 PM | 590 | 0.35 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 98 | 94.43% |
| AVGO240621P00600000 | 4/22/2024 6:08 PM | 600 | 0.21 | 0.15 | 2.50 | 0.00 | 0.00% | 3 | 1,272 | 91.33% |
| AVGO240621P00610000 | 3/15/2024 5:47 PM | 610 | 0.59 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 553 | 75.29% |
| AVGO240621P00620000 | 3/4/2024 7:41 PM | 620 | 0.49 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 862 | 84.18% |
| AVGO240621P00630000 | 4/18/2024 1:30 PM | 630 | 0.30 | 0.00 | 2.75 | 0.00 | 0.00% | 3 | 317 | 86.66% |
| AVGO240621P00640000 | 3/13/2024 2:58 PM | 640 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | 23 | 419 | 78.00% |
| AVGO240621P00650000 | 4/23/2024 1:30 PM | 650 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 446 | 69.58% |
| AVGO240621P00660000 | 4/22/2024 1:46 PM | 660 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 25 | 248 | 65.48% |
| AVGO240621P00670000 | 3/13/2024 3:13 PM | 670 | 0.59 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 257 | 74.15% |
| AVGO240621P00680000 | 3/11/2024 1:50 PM | 680 | 0.50 | 0.05 | 1.50 | 0.00 | 0.00% | 1 | 688 | 73.00% |
| AVGO240621P00690000 | 4/25/2024 2:37 PM | 690 | 0.40 | 0.00 | 3.50 | 0.00 | 0.00% | 13 | 689 | 79.75% |
| AVGO240621P00700000 | 4/26/2024 6:42 PM | 700 | 0.93 | 0.15 | 2.00 | 0.42 | 82.35% | 1 | 1,072 | 73.11% |
| AVGO240621P00710000 | 3/12/2024 3:08 PM | 710 | 0.25 | 0.10 | 1.30 | 0.00 | 0.00% | 1 | 345 | 67.87% |
| AVGO240621P00720000 | 3/8/2024 2:30 PM | 720 | 0.60 | 0.15 | 4.70 | 0.00 | 0.00% | 1 | 417 | 78.91% |
| AVGO240621P00730000 | 4/3/2024 5:16 PM | 730 | 0.35 | 0.00 | 3.60 | 0.00 | 0.00% | 11 | 157 | 73.93% |
| AVGO240621P00740000 | 4/17/2024 7:49 PM | 740 | 0.77 | 0.15 | 2.55 | 0.00 | 0.00% | 7 | 314 | 69.53% |
| AVGO240621P00750000 | 4/23/2024 7:51 PM | 750 | 1.20 | 0.20 | 3.70 | 0.00 | 0.00% | 70 | 502 | 71.83% |
| AVGO240621P00760000 | 3/27/2024 2:41 PM | 760 | 0.45 | 0.15 | 2.60 | 0.00 | 0.00% | 1 | 348 | 66.89% |
| AVGO240621P00770000 | 3/27/2024 5:52 PM | 770 | 0.70 | 0.25 | 2.65 | 0.00 | 0.00% | 3 | 93 | 66.00% |
| AVGO240621P00780000 | 4/24/2024 2:30 PM | 780 | 0.75 | 0.05 | 2.95 | 0.00 | 0.00% | 1 | 782 | 64.94% |
| AVGO240621P00790000 | 4/24/2024 4:25 PM | 790 | 0.64 | 0.30 | 0.85 | 0.00 | 0.00% | 2 | 148 | 56.06% |
| AVGO240621P00800000 | 4/24/2024 4:25 PM | 800 | 0.75 | 0.10 | 1.70 | 0.00 | 0.00% | 2 | 488 | 58.01% |
| AVGO240621P00810000 | 4/25/2024 6:42 PM | 810 | 0.85 | 0.35 | 2.70 | 0.00 | 0.00% | 1 | 148 | 61.04% |
| AVGO240621P00820000 | 4/18/2024 5:34 PM | 820 | 0.80 | 0.05 | 3.80 | 0.00 | 0.00% | 2 | 343 | 61.83% |
| AVGO240621P00830000 | 4/26/2024 4:57 PM | 830 | 1.90 | 0.00 | 3.50 | 1.13 | 146.75% | 1 | 114 | 59.62% |
| AVGO240621P00840000 | 4/22/2024 2:18 PM | 840 | 2.10 | 0.35 | 3.90 | 0.00 | 0.00% | 2 | 162 | 60.08% |
| AVGO240621P00850000 | 4/23/2024 6:38 PM | 850 | 1.33 | 0.05 | 3.90 | 0.00 | 0.00% | 50 | 221 | 58.07% |
| AVGO240621P00860000 | 4/22/2024 7:43 PM | 860 | 2.02 | 0.45 | 2.90 | 0.00 | 0.00% | 4 | 193 | 55.35% |
| AVGO240621P00870000 | 4/15/2024 7:03 PM | 870 | 1.36 | 0.45 | 2.95 | 0.00 | 0.00% | 1 | 125 | 54.20% |
| AVGO240621P00880000 | 4/23/2024 2:37 PM | 880 | 1.85 | 0.50 | 4.10 | 0.00 | 0.00% | 2 | 206 | 55.53% |
| AVGO240621P00890000 | 4/26/2024 3:47 PM | 890 | 1.45 | 0.60 | 4.00 | -1.73 | -54.40% | 1 | 287 | 54.24% |
| AVGO240621P00900000 | 4/25/2024 6:55 PM | 900 | 1.93 | 0.60 | 4.20 | -0.02 | -1.03% | 7 | 246 | 53.33% |
| AVGO240621P00910000 | 4/22/2024 4:04 PM | 910 | 3.90 | 0.65 | 4.30 | 0.00 | 0.00% | 2 | 105 | 52.32% |
| AVGO240621P00920000 | 4/26/2024 7:33 PM | 920 | 1.70 | 0.75 | 4.40 | -2.20 | -56.41% | 109 | 156 | 51.39% |
| AVGO240621P00930000 | 4/9/2024 3:19 PM | 930 | 1.90 | 0.80 | 3.60 | 0.00 | 0.00% | 1 | 273 | 53.22% |
| AVGO240621P00940000 | 4/22/2024 1:45 PM | 940 | 5.94 | 0.80 | 3.80 | 0.00 | 0.00% | 2 | 152 | 52.43% |
| AVGO240621P00950000 | 4/26/2024 7:32 PM | 950 | 2.25 | 1.00 | 3.00 | -0.60 | -21.05% | 11 | 152 | 48.93% |
| AVGO240621P00960000 | 4/22/2024 5:02 PM | 960 | 7.10 | 1.10 | 5.20 | 0.00 | 0.00% | 3 | 353 | 53.02% |
| AVGO240621P00970000 | 4/25/2024 4:50 PM | 970 | 4.00 | 1.20 | 4.40 | 0.00 | 0.00% | 1 | 125 | 49.93% |
| AVGO240621P00980000 | 4/25/2024 5:51 PM | 980 | 3.50 | 1.30 | 4.70 | 0.00 | 0.00% | 4 | 321 | 49.27% |
| AVGO240621P00990000 | 4/24/2024 6:20 PM | 990 | 6.00 | 1.55 | 5.00 | 0.00 | 0.00% | 8 | 66 | 48.58% |
| AVGO240621P01000000 | 4/26/2024 5:48 PM | 1000 | 4.47 | 3.00 | 5.10 | -0.63 | -12.35% | 7 | 404 | 47.46% |
| AVGO240621P01010000 | 4/25/2024 2:16 PM | 1010 | 5.20 | 1.85 | 5.90 | 0.00 | 0.00% | 1 | 181 | 47.62% |
| AVGO240621P01020000 | 4/23/2024 7:56 PM | 1020 | 8.61 | 3.20 | 6.20 | 0.00 | 0.00% | 5 | 114 | 46.80% |
| AVGO240621P01030000 | 4/25/2024 6:43 PM | 1030 | 4.90 | 2.80 | 5.20 | -2.20 | -30.99% | 1 | 116 | 43.72% |
| AVGO240621P01040000 | 4/26/2024 6:56 PM | 1040 | 5.90 | 5.00 | 5.70 | -1.80 | -23.38% | 11 | 464 | 43.30% |
| AVGO240621P01050000 | 4/26/2024 5:55 PM | 1050 | 6.00 | 3.70 | 6.30 | -2.50 | -29.41% | 509 | 1,381 | 42.97% |
| AVGO240621P01060000 | 4/25/2024 6:42 PM | 1060 | 9.05 | 6.10 | 7.00 | 0.00 | 0.00% | 3 | 181 | 42.71% |
| AVGO240621P01070000 | 4/25/2024 7:38 PM | 1070 | 10.40 | 6.80 | 7.60 | 0.00 | 0.00% | 3 | 66 | 42.22% |
| AVGO240621P01080000 | 4/26/2024 6:56 PM | 1080 | 8.60 | 7.70 | 8.50 | -3.30 | -27.73% | 11 | 343 | 42.07% |
| AVGO240621P01090000 | 4/26/2024 6:07 PM | 1090 | 9.10 | 8.40 | 9.40 | -4.10 | -31.06% | 36 | 138 | 41.81% |
| AVGO240621P01100000 | 4/26/2024 6:36 PM | 1100 | 10.12 | 9.20 | 10.60 | -3.88 | -27.71% | 18 | 527 | 41.79% |
| AVGO240621P01110000 | 4/26/2024 7:16 PM | 1110 | 11.10 | 10.40 | 11.50 | -4.10 | -26.97% | 12 | 124 | 41.35% |
| AVGO240621P01120000 | 4/26/2024 7:14 PM | 1120 | 12.30 | 11.40 | 12.60 | -4.70 | -27.65% | 8 | 390 | 41.03% |
| AVGO240621P01130000 | 4/26/2024 6:05 PM | 1130 | 13.60 | 12.70 | 16.00 | -5.63 | -29.28% | 10 | 266 | 42.75% |
| AVGO240621P01140000 | 4/26/2024 7:17 PM | 1140 | 14.89 | 13.80 | 15.20 | -5.24 | -26.03% | 20 | 79 | 40.52% |
| AVGO240621P01150000 | 4/26/2024 7:17 PM | 1150 | 16.42 | 15.40 | 17.30 | -6.58 | -28.61% | 70 | 349 | 40.81% |
| AVGO240621P01160000 | 4/26/2024 7:21 PM | 1160 | 17.60 | 16.90 | 18.30 | -7.50 | -29.88% | 11 | 681 | 40.07% |
| AVGO240621P01170000 | 4/26/2024 6:21 PM | 1170 | 19.40 | 18.60 | 20.20 | -8.32 | -30.01% | 15 | 94 | 39.98% |
| AVGO240621P01180000 | 4/26/2024 6:16 PM | 1180 | 21.80 | 20.40 | 22.00 | -8.40 | -27.81% | 62 | 306 | 39.71% |
| AVGO240621P01190000 | 4/26/2024 7:40 PM | 1190 | 23.30 | 22.30 | 24.40 | -20.80 | -47.17% | 6 | 360 | 39.76% |
| AVGO240621P01200000 | 4/26/2024 7:12 PM | 1200 | 26.10 | 24.40 | 26.30 | -9.20 | -26.06% | 16 | 717 | 39.37% |
| AVGO240621P01210000 | 4/26/2024 7:04 PM | 1210 | 28.70 | 26.90 | 28.80 | -9.40 | -24.67% | 6 | 85 | 39.28% |
| AVGO240621P01220000 | 4/26/2024 6:12 PM | 1220 | 31.10 | 28.80 | 31.50 | -11.60 | -27.17% | 3 | 135 | 39.21% |
| AVGO240621P01230000 | 4/26/2024 5:48 PM | 1230 | 32.65 | 28.70 | 34.10 | -11.35 | -25.80% | 5 | 154 | 38.98% |
| AVGO240621P01240000 | 4/26/2024 6:04 PM | 1240 | 37.10 | 31.90 | 39.50 | -14.00 | -27.40% | 6 | 255 | 40.25% |
| AVGO240621P01250000 | 4/26/2024 6:37 PM | 1250 | 38.73 | 34.70 | 40.50 | -15.34 | -28.37% | 38 | 241 | 38.92% |
| AVGO240621P01260000 | 4/26/2024 2:35 PM | 1260 | 42.50 | 41.10 | 43.20 | -13.85 | -24.58% | 6 | 180 | 38.46% |
| AVGO240621P01270000 | 4/26/2024 7:43 PM | 1270 | 45.10 | 41.00 | 46.40 | -13.13 | -22.55% | 5 | 100 | 38.19% |
| AVGO240621P01280000 | 4/26/2024 7:34 PM | 1280 | 48.70 | 45.90 | 50.00 | -15.15 | -23.73% | 32 | 282 | 38.03% |
| AVGO240621P01290000 | 4/26/2024 7:34 PM | 1290 | 52.50 | 48.60 | 56.00 | -19.60 | -27.18% | 14 | 122 | 38.99% |
| AVGO240621P01300000 | 4/26/2024 6:41 PM | 1300 | 56.80 | 56.20 | 60.00 | -15.80 | -21.76% | 39 | 396 | 38.83% |
| AVGO240621P01310000 | 4/26/2024 7:34 PM | 1310 | 60.50 | 57.50 | 65.20 | -18.00 | -22.93% | 19 | 152 | 39.15% |
| AVGO240621P01320000 | 4/26/2024 7:57 PM | 1320 | 66.55 | 64.70 | 69.20 | -14.65 | -18.04% | 15 | 236 | 38.80% |
| AVGO240621P01330000 | 4/26/2024 7:07 PM | 1330 | 69.80 | 66.50 | 71.30 | -21.90 | -23.88% | 19 | 322 | 37.44% |
| AVGO240621P01340000 | 4/26/2024 7:43 PM | 1340 | 73.70 | 74.50 | 75.40 | -37.41 | -33.67% | 67 | 225 | 36.95% |
| AVGO240621P01350000 | 4/26/2024 7:59 PM | 1350 | 80.20 | 79.40 | 80.60 | -28.80 | -26.42% | 70 | 175 | 36.90% |
| AVGO240621P01360000 | 4/26/2024 7:17 PM | 1360 | 86.52 | 84.80 | 85.80 | -32.96 | -27.59% | 50 | 228 | 36.76% |
| AVGO240621P01370000 | 4/26/2024 3:39 PM | 1370 | 91.00 | 90.10 | 91.30 | -54.65 | -37.52% | 5 | 102 | 36.66% |
| AVGO240621P01380000 | 4/26/2024 7:38 PM | 1380 | 95.30 | 94.80 | 97.80 | -28.47 | -23.00% | 82 | 170 | 36.94% |
| AVGO240621P01390000 | 4/22/2024 1:30 PM | 1390 | 187.70 | 100.10 | 103.70 | 0.00 | 0.00% | 2 | 117 | 36.84% |
| AVGO240621P01400000 | 4/26/2024 7:46 PM | 1400 | 107.10 | 101.80 | 110.70 | -71.23 | -39.94% | 6 | 195 | 37.19% |
| AVGO240621P01410000 | 4/18/2024 4:52 PM | 1410 | 163.40 | 108.80 | 115.90 | 0.00 | 0.00% | 1 | 73 | 36.56% |
| AVGO240621P01420000 | 4/11/2024 5:08 PM | 1420 | 109.20 | 118.40 | 122.70 | 0.00 | 0.00% | 1 | 37 | 36.63% |
| AVGO240621P01430000 | 4/12/2024 1:55 PM | 1430 | 124.71 | 121.60 | 129.10 | 0.00 | 0.00% | 2 | 39 | 36.40% |
| AVGO240621P01440000 | 4/26/2024 3:12 PM | 1440 | 137.50 | 131.30 | 136.00 | -2.01 | -1.44% | 1 | 75 | 36.34% |
| AVGO240621P01450000 | 4/26/2024 7:52 PM | 1450 | 140.10 | 136.70 | 147.20 | -114.90 | -45.06% | 1 | 58 | 38.45% |
| AVGO240621P01460000 | 4/19/2024 6:55 PM | 1460 | 266.10 | 143.80 | 151.90 | 0.00 | 0.00% | 1 | 32 | 37.08% |
| AVGO240621P01470000 | 4/22/2024 1:34 PM | 1470 | 260.58 | 151.20 | 158.60 | 0.00 | 0.00% | 1 | 8 | 36.65% |
| AVGO240621P01480000 | 3/4/2024 3:00 PM | 1480 | 158.00 | 150.20 | 160.20 | 0.00 | 0.00% | 1 | 1 | 33.13% |
| AVGO240621P01490000 | 3/4/2024 6:06 PM | 1490 | 161.80 | 157.10 | 167.30 | 0.00 | 0.00% | 1 | 3 | 32.58% |
| AVGO240621P01500000 | 4/23/2024 5:24 PM | 1500 | 262.00 | 172.40 | 184.10 | 0.00 | 0.00% | 2 | 17 | 37.94% |
| AVGO240621P01510000 | 4/4/2024 7:17 PM | 1510 | 209.10 | 179.50 | 191.50 | 0.00 | 0.00% | 4 | 15 | 37.59% |
| AVGO240621P01530000 | 3/1/2024 3:56 PM | 1530 | 215.40 | 215.20 | 229.10 | 0.00 | 0.00% | 2 | 2 | 50.28% |
| AVGO240621P01560000 | 4/12/2024 2:52 PM | 1560 | 234.40 | 221.20 | 233.50 | 0.00 | 0.00% | 1 | 2 | 37.78% |
| AVGO240621P01580000 | 4/17/2024 3:17 PM | 1580 | 265.17 | 238.90 | 251.00 | 0.00 | 0.00% | - | 0 | 37.87% |
| AVGO240621P01600000 | 4/12/2024 6:12 PM | 1600 | 263.30 | 256.70 | 268.70 | 0.00 | 0.00% | 1 | 0 | 37.85% |
| AVGO240621P01610000 | 12/13/2023 5:52 PM | 1610 | 528.69 | 496.30 | 510.40 | 0.00 | 0.00% | - | 0 | 156.49% |
| AVGO240621P01620000 | 3/12/2024 4:45 PM | 1620 | 361.00 | 242.40 | 257.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| AVGO240621P01640000 | 4/17/2024 7:02 PM | 1640 | 348.78 | 294.20 | 305.90 | 0.00 | 0.00% | - | 0 | 38.74% |
| AVGO240621P01660000 | 4/17/2024 7:05 PM | 1660 | 369.10 | 313.00 | 324.80 | 0.00 | 0.00% | - | 0 | 39.23% |
| AVGO240621P01680000 | 4/17/2024 3:17 PM | 1680 | 358.86 | 331.80 | 343.80 | 0.00 | 0.00% | - | 0 | 39.67% |
| AVGO240621P01740000 | 4/17/2024 7:00 PM | 1740 | 446.30 | 390.80 | 402.70 | 0.00 | 0.00% | - | 0 | 42.74% |
| AVGO240621P01780000 | 4/17/2024 7:03 PM | 1780 | 488.23 | 430.20 | 442.00 | 0.00 | 0.00% | - | 0 | 44.53% |
| AVGO240621P01800000 | 4/17/2024 7:05 PM | 1800 | 508.77 | 451.10 | 465.20 | 0.00 | 0.00% | 14 | 0 | 50.28% |
| AVGO240621P01840000 | 3/8/2024 2:30 PM | 1840 | 455.00 | 492.00 | 507.00 | 0.00 | 0.00% | 1 | 0 | 55.26% |
| AVGO240621P01850000 | 4/17/2024 7:00 PM | 1850 | 556.33 | 500.20 | 512.10 | 0.00 | 0.00% | - | 0 | 49.30% |
| AVGO240621P01900000 | 3/27/2024 6:23 PM | 1900 | 590.19 | 551.00 | 561.60 | 0.00 | 0.00% | 2 | 0 | 51.59% |
Related Tickers
QCOM QUALCOMM Incorporated
165.66
+1.45%
MU Micron Technology, Inc.
114.84
+2.92%
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
ARM Arm Holdings plc
101.95
+4.10%
TXN Texas Instruments Incorporated
177.48
+1.27%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
INTC Intel Corporation
31.88
-9.20%
MRVL Marvell Technology, Inc.
69.62
+3.17%
NVDA NVIDIA Corporation
877.35
+6.18%
ON ON Semiconductor Corporation
68.06
+2.53%