NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 3/20/2024 4:02 PM | 220 | 1,022.50 | 978.60 | 993.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 1/19/2023 3:25 PM | 230 | 338.05 | 361.50 | 370.80 | 0.00 | 0.00% | - | 7 | 0.00% |
| AVGO250117C00250000 | 4/22/2024 3:15 PM | 250 | 955.63 | 1,088.80 | 1,102.30 | 0.00 | 0.00% | 1 | 6 | 85.77% |
| AVGO250117C00260000 | 3/19/2024 7:06 PM | 260 | 976.20 | 993.30 | 1,006.20 | 0.00 | 0.00% | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 7/12/2023 2:55 PM | 270 | 628.42 | 550.20 | 567.30 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 3/11/2024 1:31 PM | 290 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 12/21/2023 5:14 PM | 300 | 824.80 | 904.00 | 923.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AVGO250117C00320000 | 9/18/2023 4:05 PM | 320 | 532.73 | 565.20 | 581.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 12/13/2023 6:19 PM | 330 | 746.50 | 774.10 | 789.30 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 10/21/2022 4:18 PM | 340 | 142.69 | 199.20 | 205.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 3/14/2024 4:06 PM | 350 | 916.60 | 992.30 | 1,003.60 | 0.00 | 0.00% | 2 | 8 | 79.32% |
| AVGO250117C00360000 | 3/6/2024 2:30 PM | 360 | 1,026.00 | 972.00 | 986.00 | 0.00 | 0.00% | 1 | 5 | 69.98% |
| AVGO250117C00370000 | 3/6/2024 2:30 PM | 370 | 1,016.00 | 962.30 | 977.20 | 0.00 | 0.00% | 1 | 1 | 73.63% |
| AVGO250117C00380000 | 9/18/2023 4:05 PM | 380 | 477.11 | 511.30 | 524.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 3/6/2024 2:37 PM | 400 | 970.55 | 933.50 | 946.30 | 0.00 | 0.00% | 1 | 108 | 65.94% |
| AVGO250117C00410000 | 3/13/2024 4:30 PM | 410 | 854.33 | 934.90 | 948.70 | 0.00 | 0.00% | 1 | 3 | 79.44% |
| AVGO250117C00420000 | 2/16/2024 7:23 PM | 420 | 845.67 | 810.00 | 830.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 6/23/2023 6:46 PM | 430 | 410.81 | 476.00 | 490.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 6/30/2023 2:12 PM | 440 | 446.00 | 466.20 | 483.30 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 3/15/2024 2:08 PM | 450 | 801.05 | 896.50 | 908.80 | 0.00 | 0.00% | 1 | 40 | 75.10% |
| AVGO250117C00460000 | 8/8/2023 2:46 PM | 460 | 438.15 | 404.10 | 418.30 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 3/4/2024 6:48 PM | 470 | 949.88 | 896.00 | 912.00 | 0.00 | 0.00% | 1 | 8 | 96.93% |
| AVGO250117C00480000 | 4/11/2024 6:16 PM | 480 | 916.00 | 865.50 | 877.20 | 0.00 | 0.00% | 19 | 164 | 68.79% |
| AVGO250117C00490000 | 1/4/2023 7:37 PM | 490 | 140.10 | 159.00 | 168.00 | 0.00 | 0.00% | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 3/8/2024 3:31 PM | 500 | 874.00 | 840.00 | 858.00 | 0.00 | 0.00% | 2 | 43 | 61.75% |
| AVGO250117C00510000 | 7/14/2023 6:18 PM | 510 | 410.00 | 344.00 | 359.10 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 11/17/2023 6:31 PM | 520 | 478.80 | 613.50 | 628.00 | 0.00 | 0.00% | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 1/2/2024 8:37 PM | 530 | 565.07 | 672.00 | 688.50 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 9/12/2023 3:02 PM | 540 | 342.00 | 387.70 | 399.20 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 1/24/2024 4:21 PM | 550 | 721.12 | 750.30 | 768.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 3/4/2024 3:27 PM | 560 | 878.00 | 810.00 | 827.00 | 0.00 | 0.00% | 1 | 431 | 85.95% |
| AVGO250117C00570000 | 3/14/2024 2:04 PM | 570 | 694.45 | 781.90 | 794.70 | 0.00 | 0.00% | 1 | 67 | 67.06% |
| AVGO250117C00580000 | 4/25/2024 7:40 PM | 580 | 727.08 | 769.50 | 783.70 | 0.00 | 0.00% | 1 | 80 | 64.00% |
| AVGO250117C00590000 | 1/10/2024 8:53 PM | 590 | 507.01 | 699.60 | 715.60 | 0.00 | 0.00% | 5 | 59 | 0.00% |
| AVGO250117C00600000 | 4/23/2024 5:58 PM | 600 | 666.00 | 750.90 | 763.20 | 0.00 | 0.00% | 1 | 207 | 62.20% |
| AVGO250117C00610000 | 3/11/2024 2:07 PM | 610 | 671.00 | 721.80 | 737.40 | 0.00 | 0.00% | 1 | 520 | 47.06% |
| AVGO250117C00620000 | 3/21/2024 1:30 PM | 620 | 726.07 | 594.30 | 609.30 | 0.00 | 0.00% | 3 | 153 | 0.00% |
| AVGO250117C00630000 | 2/26/2024 6:35 PM | 630 | 692.50 | 696.50 | 710.20 | 0.00 | 0.00% | 1 | 116 | 0.00% |
| AVGO250117C00640000 | 4/17/2024 4:41 PM | 640 | 673.87 | 712.80 | 724.40 | 0.00 | 0.00% | 1 | 209 | 59.37% |
| AVGO250117C00660000 | 3/6/2024 2:30 PM | 660 | 742.00 | 686.10 | 701.10 | 0.00 | 0.00% | 2 | 262 | 52.09% |
| AVGO250117C00680000 | 4/2/2024 3:53 PM | 680 | 651.22 | 675.10 | 688.80 | 0.00 | 0.00% | 2 | 140 | 58.06% |
| AVGO250117C00700000 | 4/26/2024 3:43 PM | 700 | 661.80 | 656.40 | 670.20 | -4.38 | -0.66% | 1 | 165 | 57.03% |
| AVGO250117C00720000 | 4/26/2024 3:41 PM | 720 | 642.00 | 637.50 | 650.10 | 25.10 | 4.07% | 1 | 316 | 55.34% |
| AVGO250117C00730000 | 2/20/2024 7:45 PM | 730 | 523.25 | 636.80 | 652.00 | 0.00 | 0.00% | 2 | 10 | 61.32% |
| AVGO250117C00740000 | 2/20/2024 7:45 PM | 740 | 514.50 | 627.60 | 642.90 | 0.00 | 0.00% | 2 | 32 | 60.73% |
| AVGO250117C00760000 | 4/26/2024 1:35 PM | 760 | 577.00 | 600.40 | 613.30 | -45.70 | -7.34% | 1 | 665 | 53.41% |
| AVGO250117C00780000 | 3/25/2024 2:19 PM | 780 | 601.00 | 503.90 | 517.40 | 0.00 | 0.00% | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 4/19/2024 4:11 PM | 800 | 459.51 | 562.50 | 576.90 | 0.00 | 0.00% | 1 | 60 | 51.23% |
| AVGO250117C00820000 | 4/25/2024 2:59 PM | 820 | 498.00 | 545.80 | 558.40 | 0.00 | 0.00% | 1 | 63 | 50.65% |
| AVGO250117C00840000 | 4/25/2024 2:59 PM | 840 | 480.41 | 527.40 | 540.00 | 0.00 | 0.00% | 1 | 175 | 52.76% |
| AVGO250117C00860000 | 4/19/2024 1:33 PM | 860 | 433.78 | 509.70 | 521.20 | 0.00 | 0.00% | 1 | 406 | 51.34% |
| AVGO250117C00880000 | 4/17/2024 4:08 PM | 880 | 468.00 | 491.90 | 506.30 | 0.00 | 0.00% | 5 | 71 | 51.65% |
| AVGO250117C00900000 | 4/19/2024 3:46 PM | 900 | 382.70 | 474.70 | 487.90 | 0.00 | 0.00% | 5 | 365 | 50.34% |
| AVGO250117C00920000 | 4/24/2024 2:21 PM | 920 | 397.75 | 457.30 | 469.60 | 0.00 | 0.00% | 1 | 124 | 49.06% |
| AVGO250117C00940000 | 4/26/2024 7:01 PM | 940 | 445.65 | 440.30 | 455.10 | 123.55 | 38.36% | 1 | 109 | 49.24% |
| AVGO250117C00960000 | 4/19/2024 7:04 PM | 960 | 308.57 | 424.30 | 435.20 | 0.00 | 0.00% | 1 | 50 | 47.29% |
| AVGO250117C00980000 | 4/19/2024 6:38 PM | 980 | 300.00 | 408.00 | 418.40 | 0.00 | 0.00% | 2 | 106 | 46.50% |
| AVGO250117C01000000 | 4/26/2024 7:01 PM | 1000 | 396.65 | 392.00 | 405.40 | 96.65 | 32.22% | 1 | 115 | 46.95% |
| AVGO250117C01010000 | 4/5/2024 2:32 PM | 1010 | 380.03 | 384.00 | 395.00 | 0.00 | 0.00% | 1 | 24 | 45.82% |
| AVGO250117C01020000 | 3/22/2024 4:18 PM | 1020 | 403.81 | 260.50 | 273.30 | 0.00 | 0.00% | 1 | 147 | 0.00% |
| AVGO250117C01030000 | 3/8/2024 3:05 PM | 1030 | 394.00 | 366.00 | 381.10 | 0.00 | 0.00% | 1 | 35 | 45.82% |
| AVGO250117C01040000 | 3/26/2024 4:56 PM | 1040 | 371.48 | 319.20 | 331.00 | 0.00 | 0.00% | 3 | 21 | 30.81% |
| AVGO250117C01050000 | 3/20/2024 3:03 PM | 1050 | 275.58 | 242.10 | 256.40 | 0.00 | 0.00% | 2 | 251 | 0.00% |
| AVGO250117C01060000 | 3/25/2024 1:59 PM | 1060 | 358.97 | 280.50 | 289.50 | 0.00 | 0.00% | 2 | 55 | 18.45% |
| AVGO250117C01070000 | 4/23/2024 2:06 PM | 1070 | 259.50 | 338.10 | 349.20 | 0.00 | 0.00% | 1 | 109 | 44.29% |
| AVGO250117C01080000 | 3/8/2024 8:46 PM | 1080 | 323.95 | 329.00 | 344.30 | 0.00 | 0.00% | 1 | 140 | 44.78% |
| AVGO250117C01090000 | 3/22/2024 1:34 PM | 1090 | 350.00 | 217.00 | 230.70 | 0.00 | 0.00% | 10 | 29 | 0.00% |
| AVGO250117C01100000 | 4/12/2024 7:25 PM | 1100 | 325.89 | 316.10 | 327.00 | 0.00 | 0.00% | 2 | 278 | 43.50% |
| AVGO250117C01110000 | 4/2/2024 2:10 PM | 1110 | 290.72 | 308.90 | 320.30 | 0.00 | 0.00% | 1 | 26 | 43.40% |
| AVGO250117C01120000 | 4/23/2024 3:41 PM | 1120 | 233.05 | 302.20 | 316.20 | 0.00 | 0.00% | 1 | 42 | 43.99% |
| AVGO250117C01130000 | 4/3/2024 3:14 PM | 1130 | 328.00 | 294.70 | 306.10 | 0.00 | 0.00% | 1 | 22 | 42.92% |
| AVGO250117C01140000 | 4/25/2024 4:46 PM | 1140 | 258.00 | 288.20 | 299.10 | 0.00 | 0.00% | 1 | 36 | 42.68% |
| AVGO250117C01150000 | 4/19/2024 1:33 PM | 1150 | 223.43 | 281.40 | 292.50 | 0.00 | 0.00% | 1 | 145 | 42.52% |
| AVGO250117C01160000 | 4/22/2024 4:45 PM | 1160 | 189.90 | 274.80 | 285.40 | 0.00 | 0.00% | 1 | 64 | 42.22% |
| AVGO250117C01170000 | 4/25/2024 1:30 PM | 1170 | 220.30 | 268.40 | 282.50 | 0.00 | 0.00% | 1 | 204 | 42.98% |
| AVGO250117C01180000 | 4/26/2024 1:44 PM | 1180 | 249.50 | 262.10 | 275.00 | 66.00 | 35.97% | 1 | 99 | 42.53% |
| AVGO250117C01190000 | 4/26/2024 1:45 PM | 1190 | 244.34 | 255.80 | 268.60 | -42.66 | -14.86% | 4 | 32 | 42.35% |
| AVGO250117C01200000 | 4/26/2024 1:48 PM | 1200 | 237.00 | 249.90 | 263.50 | 48.01 | 25.40% | 3 | 384 | 42.47% |
| AVGO250117C01210000 | 4/26/2024 1:52 PM | 1210 | 235.00 | 243.60 | 252.80 | 70.28 | 42.67% | 4 | 46 | 41.19% |
| AVGO250117C01220000 | 4/24/2024 2:38 PM | 1220 | 192.00 | 237.80 | 247.00 | 0.00 | 0.00% | 1 | 62 | 41.10% |
| AVGO250117C01240000 | 4/24/2024 5:02 PM | 1240 | 220.50 | 226.20 | 238.90 | 49.71 | 29.11% | 1 | 472 | 41.70% |
| AVGO250117C01260000 | 4/24/2024 3:46 PM | 1260 | 161.00 | 214.30 | 222.90 | 0.00 | 0.00% | 3 | 117 | 40.35% |
| AVGO250117C01280000 | 4/25/2024 3:35 PM | 1280 | 188.73 | 203.10 | 214.90 | 16.13 | 9.35% | 2 | 466 | 40.80% |
| AVGO250117C01300000 | 4/26/2024 7:56 PM | 1300 | 198.00 | 194.60 | 205.00 | 28.30 | 16.68% | 31 | 980 | 40.72% |
| AVGO250117C01320000 | 4/26/2024 2:54 PM | 1320 | 190.40 | 184.00 | 190.30 | 34.16 | 21.86% | 8 | 590 | 39.49% |
| AVGO250117C01340000 | 4/26/2024 6:26 PM | 1340 | 177.70 | 174.40 | 180.50 | 28.39 | 19.01% | 17 | 522 | 39.29% |
| AVGO250117C01360000 | 4/26/2024 7:55 PM | 1360 | 169.56 | 166.50 | 170.90 | 33.96 | 25.04% | 20 | 847 | 39.06% |
| AVGO250117C01380000 | 4/25/2024 1:30 PM | 1380 | 119.50 | 154.80 | 162.10 | 0.00 | 0.00% | 1 | 626 | 38.94% |
| AVGO250117C01400000 | 4/26/2024 7:38 PM | 1400 | 151.00 | 150.00 | 153.50 | 26.25 | 21.04% | 14 | 630 | 38.78% |
| AVGO250117C01420000 | 4/25/2024 4:26 PM | 1420 | 115.46 | 139.00 | 145.00 | 0.00 | 0.00% | 2 | 616 | 38.58% |
| AVGO250117C01440000 | 4/24/2024 5:18 PM | 1440 | 91.23 | 131.90 | 137.20 | 0.00 | 0.00% | 11 | 138 | 38.46% |
| AVGO250117C01460000 | 4/24/2024 5:18 PM | 1460 | 85.31 | 123.10 | 130.10 | 0.00 | 0.00% | 16 | 451 | 38.42% |
| AVGO250117C01480000 | 4/26/2024 3:56 PM | 1480 | 119.53 | 116.70 | 121.60 | 39.99 | 50.28% | 5 | 101 | 38.01% |
| AVGO250117C01500000 | 4/26/2024 5:26 PM | 1500 | 117.50 | 110.00 | 115.30 | 27.30 | 30.27% | 18 | 1,610 | 38.01% |
| AVGO250117C01520000 | 4/24/2024 6:46 PM | 1520 | 70.10 | 102.90 | 108.90 | 0.00 | 0.00% | 2 | 133 | 37.92% |
| AVGO250117C01540000 | 4/19/2024 5:13 PM | 1540 | 59.50 | 96.40 | 103.00 | 0.00 | 0.00% | 2 | 101 | 37.89% |
| AVGO250117C01560000 | 4/22/2024 3:59 PM | 1560 | 50.25 | 91.20 | 96.60 | 0.00 | 0.00% | 1 | 54 | 37.67% |
| AVGO250117C01580000 | 4/26/2024 4:23 PM | 1580 | 87.15 | 85.30 | 90.50 | 38.40 | 78.77% | 42 | 99 | 37.46% |
| AVGO250117C01600000 | 4/25/2024 5:04 PM | 1600 | 80.00 | 79.00 | 84.30 | 15.00 | 23.08% | 10 | 557 | 37.16% |
| AVGO250117C01610000 | 4/25/2024 2:14 PM | 1610 | 66.30 | 79.20 | 83.50 | 0.00 | 0.00% | 1 | 35 | 37.53% |
| AVGO250117C01620000 | 4/25/2024 4:17 PM | 1620 | 58.20 | 76.80 | 79.90 | 0.00 | 0.00% | 2 | 241 | 37.23% |
| AVGO250117C01640000 | 4/22/2024 7:24 PM | 1640 | 40.26 | 69.70 | 75.50 | 0.00 | 0.00% | 4 | 158 | 37.23% |
| AVGO250117C01660000 | 4/22/2024 7:24 PM | 1660 | 37.46 | 66.20 | 70.90 | 0.00 | 0.00% | 5 | 149 | 37.14% |
| AVGO250117C01680000 | 4/22/2024 1:57 PM | 1680 | 33.99 | 62.70 | 68.90 | 0.00 | 0.00% | 1 | 126 | 37.64% |
| AVGO250117C01700000 | 4/26/2024 2:08 PM | 1700 | 58.75 | 58.40 | 64.30 | 26.25 | 80.77% | 7 | 155 | 37.44% |
| AVGO250117C01720000 | 4/17/2024 6:21 PM | 1720 | 47.00 | 55.20 | 61.30 | 0.00 | 0.00% | 1 | 57 | 37.60% |
| AVGO250117C01740000 | 4/23/2024 5:27 PM | 1740 | 28.90 | 51.70 | 55.30 | 0.00 | 0.00% | 1 | 65 | 36.90% |
| AVGO250117C01760000 | 4/26/2024 7:09 PM | 1760 | 49.75 | 47.90 | 51.80 | 24.75 | 99.00% | 5 | 25 | 36.82% |
| AVGO250117C01780000 | 4/19/2024 2:30 PM | 1780 | 27.61 | 42.60 | 48.70 | 0.00 | 0.00% | 1 | 44 | 36.79% |
| AVGO250117C01800000 | 4/26/2024 2:02 PM | 1800 | 38.70 | 42.50 | 46.00 | 7.07 | 22.35% | 1 | 232 | 36.83% |
| AVGO250117C01820000 | 4/26/2024 1:34 PM | 1820 | 36.42 | 39.90 | 46.00 | 8.27 | 29.38% | 2 | 10 | 37.64% |
| AVGO250117C01840000 | 4/16/2024 7:52 PM | 1840 | 39.50 | 37.70 | 40.20 | 0.00 | 0.00% | 11 | 102 | 36.66% |
| AVGO250117C01860000 | 4/22/2024 2:39 PM | 1860 | 15.69 | 35.10 | 38.00 | 0.00 | 0.00% | 8 | 91 | 36.72% |
| AVGO250117C01880000 | 4/15/2024 5:26 PM | 1880 | 33.80 | 33.10 | 35.00 | 0.00 | 0.00% | 4 | 255 | 36.47% |
| AVGO250117C01900000 | 4/26/2024 5:54 PM | 1900 | 31.50 | 30.90 | 33.00 | 8.80 | 38.77% | 8 | 59 | 36.50% |
| AVGO250117C01920000 | 3/7/2024 6:24 PM | 1920 | 71.60 | 31.30 | 36.50 | 0.00 | 0.00% | 6 | 110 | 38.40% |
| AVGO250117C01940000 | 4/26/2024 7:54 PM | 1940 | 28.40 | 27.00 | 30.30 | 13.40 | 89.33% | 29 | 8 | 36.93% |
| AVGO250117C01960000 | 4/26/2024 7:47 PM | 1960 | 24.78 | 25.50 | 27.30 | 11.05 | 80.48% | 1 | 128 | 36.48% |
| AVGO250117C01980000 | 4/26/2024 5:30 PM | 1980 | 24.61 | 23.70 | 25.60 | 8.91 | 56.75% | 15 | 8 | 36.46% |
| AVGO250117C02000000 | 4/26/2024 5:39 PM | 2000 | 23.83 | 22.10 | 23.80 | 10.83 | 83.31% | 1 | 110 | 36.36% |
| AVGO250117C02100000 | 4/26/2024 5:54 PM | 2100 | 16.50 | 16.00 | 17.70 | 6.13 | 59.11% | 7 | 303 | 36.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 4/22/2024 4:40 PM | 220 | 0.30 | 0.05 | 0.10 | 0.00 | 0.00% | 8 | 291 | 67.97% |
| AVGO250117P00230000 | 4/26/2024 5:54 PM | 230 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 1 | 67 | 64.26% |
| AVGO250117P00240000 | 2/16/2024 7:45 PM | 240 | 0.85 | 0.00 | 6.50 | 0.00 | 0.00% | 1 | 55 | 98.39% |
| AVGO250117P00250000 | 2/16/2024 7:45 PM | 250 | 0.90 | 0.00 | 6.60 | 0.00 | 0.00% | 1 | 42 | 96.29% |
| AVGO250117P00260000 | 2/13/2024 7:38 PM | 260 | 0.48 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 38 | 72.07% |
| AVGO250117P00270000 | 3/5/2024 3:19 PM | 270 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 75 | 72.10% |
| AVGO250117P00280000 | 11/28/2023 7:43 PM | 280 | 0.95 | 0.00 | 5.40 | 0.00 | 0.00% | 2 | 9 | 87.18% |
| AVGO250117P00290000 | 12/7/2023 6:56 PM | 290 | 0.85 | 0.00 | 3.20 | 0.00 | 0.00% | 10 | 11 | 79.22% |
| AVGO250117P00300000 | 4/23/2024 3:27 PM | 300 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 33 | 65.43% |
| AVGO250117P00310000 | 3/11/2024 1:30 PM | 310 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2/8/2024 7:58 PM | 320 | 0.60 | 0.10 | 2.85 | 0.00 | 0.00% | 1 | 14 | 73.46% |
| AVGO250117P00330000 | 2/15/2024 8:22 PM | 330 | 0.55 | 0.10 | 2.85 | 0.00 | 0.00% | 6 | 62 | 71.94% |
| AVGO250117P00340000 | 1/18/2024 7:45 PM | 340 | 0.78 | 0.15 | 2.20 | 0.00 | 0.00% | 2 | 15 | 68.42% |
| AVGO250117P00350000 | 3/21/2024 6:21 PM | 350 | 0.50 | 0.20 | 3.70 | 0.00 | 0.00% | 6 | 86 | 71.66% |
| AVGO250117P00360000 | 4/23/2024 3:01 PM | 360 | 0.61 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 107 | 56.37% |
| AVGO250117P00370000 | 4/26/2024 7:55 PM | 370 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 20 | 85 | 56.49% |
| AVGO250117P00380000 | 3/13/2024 6:20 PM | 380 | 0.55 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 273 | 65.65% |
| AVGO250117P00390000 | 3/27/2024 7:18 PM | 390 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 72 | 52.10% |
| AVGO250117P00400000 | 4/26/2024 7:56 PM | 400 | 0.52 | 0.05 | 0.55 | -0.28 | -35.00% | 15 | 484 | 52.00% |
| AVGO250117P00410000 | 3/28/2024 4:45 PM | 410 | 0.70 | 0.20 | 4.30 | 0.00 | 0.00% | 1 | 26 | 64.87% |
| AVGO250117P00420000 | 4/25/2024 6:39 PM | 420 | 0.75 | 0.35 | 1.20 | 0.00 | 0.00% | 4 | 84 | 55.40% |
| AVGO250117P00430000 | 4/16/2024 1:30 PM | 430 | 0.90 | 0.05 | 4.20 | 0.00 | 0.00% | 1 | 34 | 61.89% |
| AVGO250117P00440000 | 3/8/2024 3:08 PM | 440 | 2.10 | 0.35 | 2.80 | 0.00 | 0.00% | 7 | 108 | 58.24% |
| AVGO250117P00450000 | 3/21/2024 2:33 PM | 450 | 1.30 | 0.50 | 3.00 | 0.00 | 0.00% | 20 | 228 | 57.96% |
| AVGO250117P00460000 | 12/29/2023 6:12 PM | 460 | 2.50 | 0.75 | 6.60 | 0.00 | 0.00% | 9 | 121 | 63.47% |
| AVGO250117P00470000 | 12/29/2023 4:50 PM | 470 | 2.37 | 0.50 | 6.80 | 0.00 | 0.00% | 2 | 205 | 62.21% |
| AVGO250117P00480000 | 4/19/2024 7:07 PM | 480 | 2.20 | 0.35 | 4.70 | 0.00 | 0.00% | 1 | 148 | 57.68% |
| AVGO250117P00490000 | 12/29/2023 5:28 PM | 490 | 2.95 | 0.95 | 7.10 | 0.00 | 0.00% | 2 | 103 | 60.88% |
| AVGO250117P00500000 | 4/19/2024 7:06 PM | 500 | 2.00 | 0.40 | 3.00 | 0.00 | 0.00% | 1 | 214 | 52.48% |
| AVGO250117P00510000 | 2/13/2024 6:46 PM | 510 | 2.75 | 0.10 | 4.40 | 0.00 | 0.00% | 1 | 209 | 53.59% |
| AVGO250117P00520000 | 2/26/2024 7:36 PM | 520 | 2.30 | 0.50 | 2.50 | 0.00 | 0.00% | 1 | 194 | 53.41% |
| AVGO250117P00530000 | 2/12/2024 8:46 PM | 530 | 3.00 | 1.05 | 3.30 | 0.00 | 0.00% | 1 | 35 | 51.36% |
| AVGO250117P00540000 | 3/13/2024 5:13 PM | 540 | 2.44 | 0.60 | 6.00 | 0.00 | 0.00% | 3 | 159 | 53.69% |
| AVGO250117P00550000 | 4/17/2024 4:57 PM | 550 | 2.25 | 1.50 | 3.00 | 0.00 | 0.00% | 10 | 860 | 51.91% |
| AVGO250117P00560000 | 4/24/2024 7:03 PM | 560 | 2.55 | 1.15 | 4.00 | 0.00 | 0.00% | 1 | 43 | 53.37% |
| AVGO250117P00570000 | 2/1/2024 7:03 PM | 570 | 4.10 | 1.95 | 3.50 | 0.00 | 0.00% | 1 | 160 | 51.25% |
| AVGO250117P00580000 | 4/17/2024 1:52 PM | 580 | 2.50 | 1.40 | 4.80 | 0.00 | 0.00% | 1 | 321 | 53.04% |
| AVGO250117P00590000 | 3/21/2024 3:05 PM | 590 | 5.11 | 2.65 | 6.90 | 0.00 | 0.00% | 2 | 36 | 52.02% |
| AVGO250117P00600000 | 4/26/2024 7:07 PM | 600 | 2.31 | 1.20 | 2.70 | -0.43 | -15.69% | 1 | 825 | 46.50% |
| AVGO250117P00610000 | 3/8/2024 2:39 PM | 610 | 5.70 | 1.20 | 4.60 | 0.00 | 0.00% | 7 | 458 | 49.79% |
| AVGO250117P00620000 | 4/24/2024 3:12 PM | 620 | 3.43 | 2.00 | 6.40 | 0.00 | 0.00% | 1 | 260 | 51.88% |
| AVGO250117P00630000 | 4/19/2024 2:49 PM | 630 | 4.25 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 545 | 51.07% |
| AVGO250117P00640000 | 3/13/2024 5:11 PM | 640 | 4.86 | 1.30 | 6.50 | 0.00 | 0.00% | 2 | 380 | 50.13% |
| AVGO250117P00660000 | 4/12/2024 4:11 PM | 660 | 4.00 | 2.50 | 6.70 | 0.00 | 0.00% | 6 | 188 | 48.57% |
| AVGO250117P00680000 | 4/17/2024 1:45 PM | 680 | 4.68 | 3.00 | 7.10 | 0.00 | 0.00% | 6 | 117 | 47.30% |
| AVGO250117P00700000 | 4/26/2024 4:33 PM | 700 | 4.90 | 3.70 | 7.70 | -2.70 | -35.53% | 1 | 815 | 46.29% |
| AVGO250117P00720000 | 4/26/2024 4:07 PM | 720 | 5.40 | 2.30 | 7.60 | -0.45 | -7.69% | 2 | 349 | 44.43% |
| AVGO250117P00730000 | 4/17/2024 5:02 PM | 730 | 7.50 | 2.60 | 8.00 | 0.00 | 0.00% | 1 | 105 | 44.04% |
| AVGO250117P00740000 | 3/21/2024 2:53 PM | 740 | 6.33 | 10.80 | 12.20 | 0.00 | 0.00% | 1 | 249 | 47.37% |
| AVGO250117P00760000 | 4/19/2024 6:45 PM | 760 | 12.75 | 4.00 | 8.00 | 0.00 | 0.00% | 1 | 181 | 41.53% |
| AVGO250117P00780000 | 4/23/2024 2:21 PM | 780 | 11.36 | 4.60 | 11.00 | 0.00 | 0.00% | 1 | 144 | 42.80% |
| AVGO250117P00800000 | 4/26/2024 3:28 PM | 800 | 9.67 | 8.50 | 12.10 | -2.65 | -21.51% | 3 | 468 | 42.05% |
| AVGO250117P00820000 | 4/9/2024 1:43 PM | 820 | 10.90 | 6.80 | 12.30 | 0.00 | 0.00% | 2 | 267 | 40.55% |
| AVGO250117P00840000 | 4/24/2024 6:59 PM | 840 | 15.60 | 10.70 | 12.40 | 0.00 | 0.00% | 1 | 359 | 38.99% |
| AVGO250117P00860000 | 4/25/2024 1:44 PM | 860 | 16.00 | 11.60 | 17.00 | 0.00 | 0.00% | 1 | 276 | 40.55% |
| AVGO250117P00880000 | 4/24/2024 2:28 PM | 880 | 18.87 | 13.70 | 15.90 | 0.00 | 0.00% | 2 | 461 | 38.19% |
| AVGO250117P00900000 | 4/26/2024 2:06 PM | 900 | 16.50 | 15.80 | 17.80 | -3.50 | -17.50% | 2 | 647 | 37.72% |
| AVGO250117P00920000 | 4/24/2024 3:15 PM | 920 | 25.40 | 16.70 | 19.80 | 0.00 | 0.00% | 1 | 254 | 37.22% |
| AVGO250117P00940000 | 4/25/2024 6:21 PM | 940 | 23.85 | 20.30 | 22.30 | 0.00 | 0.00% | 3 | 567 | 36.89% |
| AVGO250117P00960000 | 4/25/2024 1:58 PM | 960 | 28.00 | 22.90 | 25.10 | 0.00 | 0.00% | 2 | 144 | 36.59% |
| AVGO250117P00980000 | 4/26/2024 7:05 PM | 980 | 27.00 | 26.00 | 28.10 | -4.20 | -13.46% | 2 | 155 | 36.27% |
| AVGO250117P01000000 | 4/25/2024 6:28 PM | 1000 | 31.01 | 29.00 | 33.90 | -4.49 | -12.65% | 2 | 413 | 36.98% |
| AVGO250117P01010000 | 4/26/2024 7:31 PM | 1010 | 31.51 | 30.80 | 33.10 | -11.49 | -26.72% | 1 | 45 | 35.80% |
| AVGO250117P01020000 | 4/24/2024 5:51 PM | 1020 | 43.50 | 32.40 | 34.80 | 0.00 | 0.00% | 50 | 243 | 35.60% |
| AVGO250117P01030000 | 4/24/2024 2:27 PM | 1030 | 45.20 | 34.30 | 37.20 | 0.00 | 0.00% | 1 | 73 | 35.65% |
| AVGO250117P01040000 | 4/19/2024 1:46 PM | 1040 | 52.00 | 36.30 | 39.40 | 0.00 | 0.00% | 2 | 46 | 35.58% |
| AVGO250117P01050000 | 4/26/2024 1:45 PM | 1050 | 41.80 | 38.50 | 40.70 | -3.30 | -7.32% | 1 | 821 | 35.16% |
| AVGO250117P01060000 | 3/21/2024 5:12 PM | 1060 | 40.02 | 70.00 | 74.30 | 0.00 | 0.00% | 5 | 85 | 45.08% |
| AVGO250117P01070000 | 4/9/2024 7:20 PM | 1070 | 46.90 | 42.60 | 46.10 | 0.00 | 0.00% | 3 | 88 | 35.23% |
| AVGO250117P01080000 | 4/26/2024 4:33 PM | 1080 | 46.80 | 45.20 | 48.20 | -8.30 | -15.06% | 2 | 49 | 35.01% |
| AVGO250117P01090000 | 4/16/2024 3:35 PM | 1090 | 54.63 | 45.50 | 50.00 | 0.00 | 0.00% | 4 | 44 | 34.68% |
| AVGO250117P01100000 | 4/26/2024 7:30 PM | 1100 | 50.75 | 48.70 | 52.60 | -7.55 | -12.95% | 5 | 292 | 34.58% |
| AVGO250117P01110000 | 4/9/2024 7:20 PM | 1110 | 57.20 | 51.50 | 55.40 | 0.00 | 0.00% | 3 | 119 | 34.52% |
| AVGO250117P01120000 | 4/26/2024 3:14 PM | 1120 | 57.00 | 55.00 | 57.90 | -19.30 | -25.29% | 2 | 668 | 34.33% |
| AVGO250117P01130000 | 4/26/2024 4:31 PM | 1130 | 60.20 | 57.80 | 60.50 | -13.37 | -18.17% | 2 | 98 | 34.15% |
| AVGO250117P01140000 | 4/26/2024 5:48 PM | 1140 | 61.98 | 59.70 | 63.80 | -14.07 | -18.50% | 10 | 66 | 34.15% |
| AVGO250117P01150000 | 4/26/2024 5:48 PM | 1150 | 65.22 | 63.80 | 66.60 | -40.88 | -38.53% | 1 | 98 | 33.98% |
| AVGO250117P01160000 | 4/26/2024 5:48 PM | 1160 | 68.20 | 66.90 | 69.90 | -15.38 | -18.40% | 13 | 132 | 33.92% |
| AVGO250117P01170000 | 4/19/2024 4:27 PM | 1170 | 106.80 | 70.20 | 72.90 | 0.00 | 0.00% | 1 | 131 | 33.75% |
| AVGO250117P01180000 | 4/26/2024 5:21 PM | 1180 | 73.50 | 72.90 | 76.10 | -17.07 | -18.85% | 26 | 170 | 33.61% |
| AVGO250117P01190000 | 4/26/2024 2:38 PM | 1190 | 75.83 | 76.40 | 79.50 | -44.15 | -36.80% | 17 | 84 | 33.50% |
| AVGO250117P01200000 | 4/26/2024 7:45 PM | 1200 | 80.81 | 79.80 | 83.40 | -14.09 | -14.85% | 30 | 586 | 33.49% |
| AVGO250117P01210000 | 4/26/2024 4:20 PM | 1210 | 85.21 | 83.20 | 86.50 | -10.98 | -11.41% | 13 | 297 | 33.25% |
| AVGO250117P01220000 | 4/26/2024 7:45 PM | 1220 | 87.85 | 84.40 | 90.40 | -44.25 | -33.50% | 1 | 255 | 33.19% |
| AVGO250117P01240000 | 4/26/2024 3:53 PM | 1240 | 97.20 | 94.40 | 97.90 | -14.09 | -12.66% | 79 | 411 | 32.92% |
| AVGO250117P01260000 | 4/26/2024 3:28 PM | 1260 | 105.22 | 102.40 | 106.00 | -14.27 | -11.94% | 24 | 777 | 32.70% |
| AVGO250117P01280000 | 4/26/2024 7:45 PM | 1280 | 111.90 | 110.10 | 115.00 | -16.22 | -12.66% | 20 | 301 | 32.58% |
| AVGO250117P01300000 | 4/26/2024 7:45 PM | 1300 | 120.71 | 119.60 | 123.70 | -14.79 | -10.92% | 21 | 663 | 32.31% |
| AVGO250117P01320000 | 4/26/2024 2:09 PM | 1320 | 131.68 | 128.60 | 133.40 | -13.97 | -9.59% | 15 | 527 | 32.16% |
| AVGO250117P01340000 | 4/26/2024 7:50 PM | 1340 | 139.68 | 137.30 | 143.40 | -37.62 | -21.22% | 42 | 624 | 31.99% |
| AVGO250117P01360000 | 4/24/2024 7:46 PM | 1360 | 189.27 | 146.80 | 153.60 | 0.00 | 0.00% | 1 | 636 | 31.77% |
| AVGO250117P01380000 | 4/26/2024 3:37 PM | 1380 | 161.75 | 157.60 | 164.90 | -23.45 | -12.66% | 1 | 151 | 31.70% |
| AVGO250117P01400000 | 4/26/2024 6:33 PM | 1400 | 174.30 | 169.60 | 175.20 | -20.70 | -10.62% | 1 | 131 | 31.31% |
| AVGO250117P01420000 | 4/12/2024 7:58 PM | 1420 | 185.60 | 179.80 | 186.80 | 0.00 | 0.00% | 9 | 139 | 31.13% |
| AVGO250117P01440000 | 4/9/2024 2:26 PM | 1440 | 200.30 | 191.60 | 198.70 | 0.00 | 0.00% | 3 | 63 | 30.92% |
| AVGO250117P01460000 | 4/23/2024 6:51 PM | 1460 | 256.00 | 204.50 | 210.90 | 0.00 | 0.00% | 1 | 73 | 30.68% |
| AVGO250117P01480000 | 4/22/2024 3:30 PM | 1480 | 303.48 | 212.10 | 224.10 | 0.00 | 0.00% | 8 | 44 | 30.58% |
| AVGO250117P01500000 | 4/25/2024 6:24 PM | 1500 | 256.72 | 225.20 | 236.80 | 0.00 | 0.00% | 1 | 46 | 30.28% |
| AVGO250117P01520000 | 4/25/2024 6:24 PM | 1520 | 271.22 | 237.90 | 250.10 | 0.00 | 0.00% | 1 | 6 | 30.03% |
| AVGO250117P01540000 | 4/3/2024 4:39 PM | 1540 | 245.50 | 251.60 | 264.90 | 0.00 | 0.00% | 5 | 7 | 30.05% |
| AVGO250117P01560000 | 4/19/2024 7:04 PM | 1560 | 377.13 | 266.10 | 278.40 | 0.00 | 0.00% | 1 | 12 | 29.67% |
| AVGO250117P01600000 | 4/25/2024 6:32 PM | 1600 | 333.43 | 299.20 | 308.60 | 0.00 | 0.00% | 1 | 2 | 29.43% |
| AVGO250117P01610000 | 4/23/2024 1:40 PM | 1610 | 393.25 | 304.40 | 315.80 | 0.00 | 0.00% | 1 | 8 | 29.23% |
| AVGO250117P01620000 | 4/25/2024 6:32 PM | 1620 | 349.43 | 314.50 | 323.30 | 0.00 | 0.00% | 1 | 2 | 29.08% |
| AVGO250117P01640000 | 4/19/2024 7:04 PM | 1640 | 447.26 | 329.70 | 338.30 | 0.00 | 0.00% | 1 | 1 | 28.72% |
| AVGO250117P01660000 | 4/5/2024 2:06 PM | 1660 | 365.40 | 345.70 | 353.90 | 0.00 | 0.00% | 1 | 1 | 28.42% |
| AVGO250117P01680000 | 4/5/2024 3:02 PM | 1680 | 366.70 | 361.60 | 370.80 | 0.00 | 0.00% | 1 | 2 | 28.42% |
| AVGO250117P01700000 | 4/5/2024 7:49 PM | 1700 | 385.93 | 377.90 | 386.60 | 0.00 | 0.00% | 9 | 7 | 27.99% |
| AVGO250117P01780000 | 2/6/2024 3:03 PM | 1780 | 551.60 | 428.00 | 441.90 | 0.00 | 0.00% | - | 2 | 20.47% |
| AVGO250117P01800000 | 4/19/2024 2:06 PM | 1800 | 552.70 | 463.30 | 474.00 | 0.00 | 0.00% | 1 | 1 | 27.38% |
| AVGO250117P01860000 | 3/1/2024 3:07 PM | 1860 | 518.27 | 531.60 | 544.80 | 0.00 | 0.00% | 2 | 0 | 33.67% |
| AVGO250117P01880000 | 2/12/2024 4:09 PM | 1880 | 598.40 | 618.20 | 632.00 | 0.00 | 0.00% | 10 | 0 | 51.84% |
| AVGO250117P01960000 | 3/4/2024 2:37 PM | 1960 | 575.50 | 590.00 | 606.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AVGO250117P02100000 | 4/19/2024 6:55 PM | 2100 | 899.95 | 749.70 | 762.70 | 0.00 | 0.00% | 1 | 0 | 29.95% |
Related Tickers
QCOM QUALCOMM Incorporated
165.66
+1.45%
MU Micron Technology, Inc.
114.84
+2.92%
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
ARM Arm Holdings plc
101.95
+4.10%
TXN Texas Instruments Incorporated
177.48
+1.27%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
INTC Intel Corporation
31.88
-9.20%
MRVL Marvell Technology, Inc.
69.62
+3.17%
NVDA NVIDIA Corporation
877.35
+6.18%
ON ON Semiconductor Corporation
68.06
+2.53%