NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00310000 | 12/21/2023 3:29 PM | 310 | 818.40 | 894.00 | 914.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| AVGO251219C00330000 | 8/8/2023 3:01 PM | 330 | 553.10 | 522.00 | 539.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| AVGO251219C00340000 | 12/21/2023 3:22 PM | 340 | 794.35 | 866.00 | 884.00 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| AVGO251219C00350000 | 6/13/2023 1:33 PM | 350 | 514.65 | 532.00 | 551.60 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO251219C00360000 | 12/21/2023 3:26 PM | 360 | 770.00 | 846.00 | 866.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| AVGO251219C00370000 | 7/11/2023 1:35 PM | 370 | 524.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO251219C00380000 | 12/21/2023 3:25 PM | 380 | 755.20 | 828.00 | 846.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| AVGO251219C00390000 | 9/12/2023 2:59 PM | 390 | 475.25 | 518.50 | 537.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| AVGO251219C00400000 | 4/22/2024 3:14 PM | 400 | 812.85 | 942.00 | 959.70 | 0.00 | 0.00% | 1 | 10 | 52.38% |
| AVGO251219C00420000 | 3/20/2024 4:33 PM | 420 | 869.50 | 784.00 | 804.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AVGO251219C00430000 | 6/16/2023 3:38 PM | 430 | 464.96 | 470.00 | 488.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AVGO251219C00440000 | 9/11/2023 2:57 PM | 440 | 436.53 | 452.00 | 470.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| AVGO251219C00450000 | 4/6/2023 3:39 PM | 450 | 219.62 | 217.90 | 226.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| AVGO251219C00460000 | 3/25/2024 2:04 PM | 460 | 898.64 | 806.00 | 826.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO251219C00470000 | 3/25/2024 2:20 PM | 470 | 897.74 | 798.00 | 814.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| AVGO251219C00480000 | 10/12/2023 4:37 PM | 480 | 467.00 | 498.70 | 515.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO251219C00500000 | 10/3/2023 7:03 PM | 500 | 360.83 | 400.00 | 420.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO251219C00510000 | 5/23/2023 7:04 PM | 510 | 234.60 | 365.30 | 382.90 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| AVGO251219C00520000 | 7/12/2023 4:26 PM | 520 | 405.00 | 350.20 | 367.30 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| AVGO251219C00540000 | 12/20/2023 3:17 PM | 540 | 624.00 | 686.00 | 706.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AVGO251219C00550000 | 2/13/2024 2:30 PM | 550 | 700.00 | 724.00 | 744.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AVGO251219C00560000 | 2/23/2024 6:31 PM | 560 | 765.95 | 806.00 | 826.00 | 0.00 | 0.00% | 1 | 88 | 55.76% |
| AVGO251219C00570000 | 8/30/2023 2:45 PM | 570 | 372.40 | 316.10 | 333.80 | 0.00 | 0.00% | 1 | 285 | 0.00% |
| AVGO251219C00580000 | 5/8/2023 7:27 PM | 580 | 145.91 | 275.00 | 289.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| AVGO251219C00590000 | 9/14/2023 3:00 PM | 590 | 342.13 | 350.00 | 368.00 | 0.00 | 0.00% | 1 | 42 | 0.00% |
| AVGO251219C00600000 | 4/10/2024 1:51 PM | 600 | 763.05 | 764.00 | 781.50 | 0.00 | 0.00% | 1 | 48 | 50.39% |
| AVGO251219C00610000 | 4/10/2024 2:25 PM | 610 | 750.99 | 756.00 | 774.00 | 0.00 | 0.00% | 1 | 21 | 50.60% |
| AVGO251219C00620000 | 4/10/2024 1:51 PM | 620 | 745.95 | 746.00 | 766.00 | 0.00 | 0.00% | 3 | 10 | 50.19% |
| AVGO251219C00630000 | 4/10/2024 2:25 PM | 630 | 733.87 | 738.00 | 756.00 | 0.00 | 0.00% | 2 | 41 | 53.64% |
| AVGO251219C00640000 | 4/10/2024 1:51 PM | 640 | 729.05 | 730.00 | 747.80 | 0.00 | 0.00% | 1 | 5 | 53.45% |
| AVGO251219C00650000 | 4/10/2024 2:25 PM | 650 | 717.00 | 720.00 | 739.80 | 0.00 | 0.00% | 1 | 117 | 53.32% |
| AVGO251219C00660000 | 3/15/2024 7:35 PM | 660 | 616.00 | 716.00 | 734.00 | 0.00 | 0.00% | 1 | 15 | 50.53% |
| AVGO251219C00670000 | 3/7/2024 3:38 PM | 670 | 767.00 | 698.00 | 718.00 | 0.00 | 0.00% | 5 | 11 | 50.82% |
| AVGO251219C00680000 | 2/23/2024 6:31 PM | 680 | 667.15 | 704.00 | 724.00 | 0.00 | 0.00% | 1 | 21 | 52.17% |
| AVGO251219C00690000 | 1/18/2024 5:07 PM | 690 | 494.10 | 594.00 | 614.00 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| AVGO251219C00700000 | 4/18/2024 6:02 PM | 700 | 616.00 | 680.00 | 698.00 | 0.00 | 0.00% | 1 | 61 | 51.79% |
| AVGO251219C00710000 | 9/13/2023 4:35 PM | 710 | 256.80 | 273.00 | 292.00 | 0.00 | 0.00% | 3 | 21 | 0.00% |
| AVGO251219C00720000 | 2/29/2024 2:30 PM | 720 | 633.60 | 642.00 | 660.00 | 0.00 | 0.00% | 1 | 6 | 43.62% |
| AVGO251219C00730000 | 11/20/2023 6:15 PM | 730 | 355.68 | 443.30 | 457.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| AVGO251219C00740000 | 3/8/2024 2:30 PM | 740 | 717.00 | 640.00 | 660.00 | 0.00 | 0.00% | 1 | 5 | 48.99% |
| AVGO251219C00750000 | 1/10/2024 2:30 PM | 750 | 405.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 46 | 0.00% |
| AVGO251219C00760000 | 4/19/2024 7:09 PM | 760 | 511.82 | 630.00 | 646.50 | 0.00 | 0.00% | 1 | 12 | 49.32% |
| AVGO251219C00770000 | 1/19/2024 5:40 PM | 770 | 487.87 | 532.00 | 552.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| AVGO251219C00780000 | 12/15/2023 3:18 PM | 780 | 446.40 | 396.10 | 413.80 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| AVGO251219C00790000 | 11/10/2023 8:57 PM | 790 | 292.50 | 260.10 | 270.50 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| AVGO251219C00800000 | 4/22/2024 2:01 PM | 800 | 494.58 | 598.00 | 614.70 | 0.00 | 0.00% | 1 | 539 | 48.33% |
| AVGO251219C00810000 | 1/19/2024 3:45 PM | 810 | 449.00 | 504.00 | 522.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| AVGO251219C00820000 | 3/1/2024 3:35 PM | 820 | 610.00 | 562.00 | 580.00 | 0.00 | 0.00% | 2 | 66 | 42.54% |
| AVGO251219C00830000 | 3/21/2024 1:30 PM | 830 | 564.54 | 450.00 | 468.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| AVGO251219C00840000 | 1/19/2024 3:15 PM | 840 | 431.90 | 480.00 | 498.00 | 0.00 | 0.00% | 3 | 85 | 0.00% |
| AVGO251219C00850000 | 3/6/2024 5:04 PM | 850 | 610.00 | 554.00 | 574.00 | 0.00 | 0.00% | 1 | 26 | 46.67% |
| AVGO251219C00860000 | 11/30/2023 5:00 PM | 860 | 216.98 | 352.00 | 372.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
| AVGO251219C00870000 | 2/15/2024 5:01 PM | 870 | 478.30 | 450.00 | 468.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| AVGO251219C00880000 | 3/6/2024 2:46 PM | 880 | 576.00 | 524.00 | 543.90 | 0.00 | 0.00% | 1 | 55 | 44.22% |
| AVGO251219C00890000 | 11/22/2023 3:52 PM | 890 | 247.00 | 344.40 | 355.40 | 0.00 | 0.00% | 5 | 31 | 0.00% |
| AVGO251219C00900000 | 4/12/2024 2:15 PM | 900 | 536.70 | 522.00 | 538.40 | 0.00 | 0.00% | 2 | 67 | 46.08% |
| AVGO251219C00910000 | 3/21/2024 1:30 PM | 910 | 505.47 | 396.00 | 412.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| AVGO251219C00920000 | 3/5/2024 3:38 PM | 920 | 539.77 | 520.00 | 539.70 | 0.00 | 0.00% | 4 | 16 | 49.23% |
| AVGO251219C00930000 | 1/4/2024 7:02 PM | 930 | 271.91 | 394.00 | 410.60 | 0.00 | 0.00% | 13 | 7 | 0.00% |
| AVGO251219C00940000 | 3/14/2024 5:44 PM | 940 | 435.00 | 498.00 | 515.00 | 0.00 | 0.00% | 1 | 26 | 46.52% |
| AVGO251219C00950000 | 12/22/2023 3:12 PM | 950 | 320.67 | 410.00 | 427.00 | 0.00 | 0.00% | 1 | 38 | 27.15% |
| AVGO251219C00960000 | 12/18/2023 5:30 PM | 960 | 323.59 | 316.50 | 328.40 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| AVGO251219C00980000 | 3/11/2024 1:30 PM | 980 | 422.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 40 | 0.00% |
| AVGO251219C01000000 | 3/28/2024 6:11 PM | 1000 | 436.90 | 454.00 | 467.20 | 0.00 | 0.00% | 5 | 61 | 44.13% |
| AVGO251219C01010000 | 2/21/2024 7:03 PM | 1010 | 347.80 | 454.00 | 472.00 | 0.00 | 0.00% | 1 | 6 | 46.24% |
| AVGO251219C01020000 | 3/6/2024 2:31 PM | 1020 | 478.00 | 426.00 | 446.00 | 0.00 | 0.00% | 1 | 39 | 42.28% |
| AVGO251219C01030000 | 1/18/2024 4:05 PM | 1030 | 278.78 | 354.00 | 367.80 | 0.00 | 0.00% | 5 | 44 | 27.48% |
| AVGO251219C01040000 | 2/5/2024 7:23 PM | 1040 | 342.75 | 464.00 | 481.90 | 0.00 | 0.00% | 13 | 50 | 51.30% |
| AVGO251219C01050000 | 1/12/2024 5:01 PM | 1050 | 240.07 | 370.20 | 387.40 | 0.00 | 0.00% | 1 | 7 | 34.37% |
| AVGO251219C01060000 | 1/18/2024 4:01 PM | 1060 | 264.14 | 336.00 | 350.40 | 0.00 | 0.00% | 1 | 2 | 28.26% |
| AVGO251219C01070000 | 4/18/2024 1:31 PM | 1070 | 371.87 | 406.20 | 422.10 | 0.00 | 0.00% | 1 | 4 | 43.18% |
| AVGO251219C01080000 | 1/22/2024 5:06 PM | 1080 | 320.94 | 294.20 | 311.40 | 0.00 | 0.00% | 1 | 7 | 23.01% |
| AVGO251219C01090000 | 1/22/2024 5:07 PM | 1090 | 313.84 | 290.00 | 304.90 | 0.00 | 0.00% | 2 | 4 | 23.15% |
| AVGO251219C01100000 | 4/17/2024 5:30 PM | 1100 | 362.73 | 388.10 | 403.90 | 0.00 | 0.00% | 1 | 67 | 42.84% |
| AVGO251219C01110000 | 1/22/2024 5:07 PM | 1110 | 302.52 | 278.90 | 293.70 | 0.00 | 0.00% | 2 | 2 | 23.71% |
| AVGO251219C01120000 | 1/19/2024 6:08 PM | 1120 | 275.46 | 302.10 | 316.20 | 0.00 | 0.00% | 1 | 9 | 29.18% |
| AVGO251219C01130000 | 2/22/2024 6:50 PM | 1130 | 349.08 | 380.00 | 396.00 | 0.00 | 0.00% | 1 | 6 | 44.20% |
| AVGO251219C01140000 | 3/28/2024 6:11 PM | 1140 | 350.29 | 366.00 | 379.40 | 0.00 | 0.00% | 5 | 7 | 42.23% |
| AVGO251219C01150000 | 3/4/2024 3:08 PM | 1150 | 422.51 | 372.00 | 390.00 | 0.00 | 0.00% | 1 | 96 | 44.89% |
| AVGO251219C01160000 | 3/6/2024 5:12 PM | 1160 | 403.88 | 348.00 | 365.80 | 0.00 | 0.00% | 10 | 11 | 41.64% |
| AVGO251219C01170000 | 11/17/2023 8:48 PM | 1170 | 132.76 | 198.10 | 215.10 | 0.00 | 0.00% | 5 | 5 | 16.51% |
| AVGO251219C01180000 | 12/11/2023 8:50 PM | 1180 | 144.70 | 177.00 | 191.90 | 0.00 | 0.00% | 9 | 18 | 13.32% |
| AVGO251219C01190000 | 4/19/2024 6:18 PM | 1190 | 259.30 | 336.10 | 350.60 | 0.00 | 0.00% | 1 | 7 | 41.58% |
| AVGO251219C01200000 | 4/22/2024 2:01 PM | 1200 | 252.29 | 330.00 | 345.20 | 0.00 | 0.00% | 2 | 37 | 41.48% |
| AVGO251219C01210000 | 4/3/2024 3:52 PM | 1210 | 350.01 | 324.00 | 339.50 | 0.00 | 0.00% | 1 | 10 | 41.33% |
| AVGO251219C01220000 | 4/22/2024 7:50 PM | 1220 | 243.40 | 318.00 | 334.10 | 0.00 | 0.00% | 1 | 7 | 41.22% |
| AVGO251219C01240000 | 3/1/2024 4:01 PM | 1240 | 338.67 | 294.20 | 307.90 | 0.00 | 0.00% | 1 | 35 | 38.53% |
| AVGO251219C01260000 | 4/15/2024 6:08 PM | 1260 | 290.00 | 298.00 | 312.60 | 0.00 | 0.00% | 1 | 9 | 40.70% |
| AVGO251219C01280000 | 4/17/2024 7:54 PM | 1280 | 265.70 | 290.20 | 303.10 | 0.00 | 0.00% | 1 | 74 | 40.59% |
| AVGO251219C01300000 | 4/19/2024 7:40 PM | 1300 | 202.83 | 280.20 | 292.70 | 0.00 | 0.00% | 1 | 59 | 40.31% |
| AVGO251219C01320000 | 4/8/2024 4:45 PM | 1320 | 270.37 | 268.00 | 283.10 | 0.00 | 0.00% | 1 | 73 | 40.12% |
| AVGO251219C01340000 | 4/24/2024 4:20 PM | 1340 | 204.60 | 258.30 | 273.70 | 0.00 | 0.00% | 1 | 31 | 39.93% |
| AVGO251219C01360000 | 4/23/2024 6:25 PM | 1360 | 200.48 | 253.40 | 264.60 | 0.00 | 0.00% | 1 | 41 | 39.75% |
| AVGO251219C01380000 | 4/11/2024 5:44 PM | 1380 | 276.85 | 244.00 | 255.70 | 0.00 | 0.00% | 17 | 16 | 39.57% |
| AVGO251219C01400000 | 4/22/2024 6:41 PM | 1400 | 173.50 | 234.70 | 247.40 | 0.00 | 0.00% | 1 | 38 | 39.45% |
| AVGO251219C01420000 | 4/8/2024 4:45 PM | 1420 | 227.87 | 226.10 | 239.00 | 0.00 | 0.00% | 1 | 24 | 39.29% |
| AVGO251219C01440000 | 4/19/2024 7:07 PM | 1440 | 152.00 | 218.10 | 229.50 | 0.00 | 0.00% | 1 | 10 | 38.94% |
| AVGO251219C01460000 | 3/19/2024 4:35 PM | 1460 | 157.45 | 169.70 | 178.70 | 0.00 | 0.00% | 2 | 27 | 32.55% |
| AVGO251219C01480000 | 4/26/2024 2:29 PM | 1480 | 205.00 | 202.00 | 215.20 | -22.37 | -9.84% | 4 | 11 | 38.83% |
| AVGO251219C01500000 | 3/21/2024 5:57 PM | 1500 | 222.05 | 129.20 | 142.10 | 0.00 | 0.00% | 1 | 14 | 29.14% |
| AVGO251219C01520000 | 4/15/2024 1:49 PM | 1520 | 190.93 | 190.20 | 200.80 | -14.07 | -6.86% | 2 | 13 | 38.59% |
| AVGO251219C01540000 | 3/1/2024 6:43 PM | 1540 | 229.87 | 166.00 | 181.00 | 0.00 | 0.00% | 7 | 7 | 36.60% |
| AVGO251219C01580000 | 4/26/2024 7:43 PM | 1580 | 176.88 | 170.30 | 180.90 | 47.61 | 36.83% | 1 | 22 | 38.28% |
| AVGO251219C01600000 | 4/12/2024 2:29 PM | 1600 | 175.70 | 163.80 | 174.00 | 0.00 | 0.00% | 1 | 2 | 38.09% |
| AVGO251219C01620000 | 2/13/2024 6:56 PM | 1620 | 114.90 | 135.00 | 150.00 | 0.00 | 0.00% | - | 1 | 35.35% |
| AVGO251219C01640000 | 2/13/2024 6:56 PM | 1640 | 110.10 | 130.00 | 145.00 | 0.00 | 0.00% | - | 7 | 35.38% |
| AVGO251219C01700000 | 4/17/2024 4:43 PM | 1700 | 127.56 | 134.90 | 143.00 | 0.00 | 0.00% | 1 | 3 | 37.25% |
| AVGO251219C01720000 | 3/20/2024 1:57 PM | 1720 | 97.60 | 82.00 | 90.60 | 0.00 | 0.00% | 6 | 8 | 29.83% |
| AVGO251219C01740000 | 1/31/2024 2:38 PM | 1740 | 64.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AVGO251219C01760000 | 3/7/2024 5:17 PM | 1760 | 176.00 | 120.00 | 132.50 | 0.00 | 0.00% | 1 | 0 | 37.68% |
| AVGO251219C01780000 | 4/15/2024 4:16 PM | 1780 | 126.60 | 115.30 | 125.40 | 0.00 | 0.00% | - | 1 | 37.23% |
| AVGO251219C01800000 | 4/26/2024 2:11 PM | 1800 | 110.37 | 111.00 | 121.60 | -24.63 | -18.24% | 2 | 1 | 37.26% |
| AVGO251219C01820000 | 3/19/2024 3:12 PM | 1820 | 77.50 | 80.00 | 89.20 | 0.00 | 0.00% | 7 | 0 | 32.68% |
| AVGO251219C01840000 | 4/12/2024 1:43 PM | 1840 | 115.20 | 102.00 | 109.90 | 0.00 | 0.00% | 1 | 1 | 36.62% |
| AVGO251219C01860000 | 4/18/2024 1:55 PM | 1860 | 81.20 | 98.30 | 106.00 | 0.00 | 0.00% | 362 | 305 | 36.57% |
| AVGO251219C01880000 | 3/20/2024 1:58 PM | 1880 | 67.13 | 57.00 | 66.00 | 0.00 | 0.00% | 3 | 1 | 30.33% |
| AVGO251219C01900000 | 4/19/2024 2:16 PM | 1900 | 68.50 | 89.00 | 98.00 | 0.00 | 0.00% | 1 | 72 | 36.38% |
| AVGO251219C01920000 | 3/1/2024 2:43 PM | 1920 | 99.60 | 78.00 | 88.00 | 0.00 | 0.00% | 14 | 14 | 35.24% |
| AVGO251219C01940000 | 3/21/2024 3:22 PM | 1940 | 113.00 | 50.00 | 59.00 | 0.00 | 0.00% | 2 | 3 | 30.56% |
| AVGO251219C01960000 | 3/1/2024 8:30 PM | 1960 | 108.90 | 72.00 | 82.00 | 0.00 | 0.00% | 3 | 2 | 35.24% |
| AVGO251219C01980000 | 3/20/2024 5:09 PM | 1980 | 63.00 | 45.60 | 53.90 | 0.00 | 0.00% | - | 1 | 30.53% |
| AVGO251219C02000000 | 4/26/2024 3:13 PM | 2000 | 76.00 | 72.10 | 81.90 | 28.00 | 58.33% | 1 | 37 | 36.22% |
| AVGO251219C02100000 | 4/19/2024 6:37 PM | 2100 | 40.00 | 58.00 | 68.00 | 0.00 | 0.00% | 10 | 42 | 36.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00310000 | 2/14/2024 2:57 PM | 310 | 2.30 | 0.15 | 4.70 | 0.00 | 0.00% | 36 | 165 | 53.32% |
| AVGO251219P00320000 | 4/10/2024 1:53 PM | 320 | 2.00 | 0.00 | 9.60 | 0.00 | 0.00% | 1 | 44 | 58.06% |
| AVGO251219P00330000 | 1/8/2024 4:47 PM | 330 | 3.50 | 0.00 | 9.60 | 0.00 | 0.00% | 6 | 45 | 56.85% |
| AVGO251219P00340000 | 12/29/2023 7:47 PM | 340 | 3.99 | 0.00 | 9.60 | 0.00 | 0.00% | 30 | 33 | 55.69% |
| AVGO251219P00350000 | 2/12/2024 5:11 PM | 350 | 4.80 | 0.50 | 7.00 | 0.00 | 0.00% | 10 | 59 | 52.40% |
| AVGO251219P00360000 | 4/22/2024 1:30 PM | 360 | 3.02 | 0.00 | 9.60 | 0.00 | 0.00% | 9 | 18 | 53.46% |
| AVGO251219P00370000 | 11/6/2023 4:50 PM | 370 | 10.78 | 3.90 | 13.80 | 0.00 | 0.00% | 1 | 10 | 58.55% |
| AVGO251219P00380000 | 1/22/2024 5:01 PM | 380 | 4.90 | 0.05 | 10.00 | 0.00 | 0.00% | 4 | 7 | 51.76% |
| AVGO251219P00390000 | 12/29/2023 6:53 PM | 390 | 6.10 | 0.05 | 10.00 | 0.00 | 0.00% | 5 | 12 | 50.75% |
| AVGO251219P00400000 | 4/23/2024 3:07 PM | 400 | 4.69 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 44 | 49.73% |
| AVGO251219P00410000 | 1/22/2024 7:19 PM | 410 | 6.00 | 0.70 | 5.40 | 0.00 | 0.00% | 2 | 3 | 49.42% |
| AVGO251219P00420000 | 4/5/2024 3:58 PM | 420 | 3.59 | 0.00 | 9.60 | 0.00 | 0.00% | 2 | 5 | 53.98% |
| AVGO251219P00430000 | 3/14/2024 1:34 PM | 430 | 4.00 | 0.00 | 5.70 | 0.00 | 0.00% | 2 | 4 | 48.01% |
| AVGO251219P00440000 | 1/23/2024 7:40 PM | 440 | 6.96 | 0.85 | 10.00 | 0.00 | 0.00% | 1 | 6 | 52.40% |
| AVGO251219P00450000 | 3/8/2024 8:57 PM | 450 | 4.98 | 3.50 | 7.30 | 0.00 | 0.00% | 2 | 36 | 48.35% |
| AVGO251219P00460000 | 3/12/2024 7:57 PM | 460 | 5.00 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 6 | 50.46% |
| AVGO251219P00470000 | 3/8/2024 8:57 PM | 470 | 5.02 | 0.10 | 10.00 | 0.00 | 0.00% | 1 | 12 | 49.53% |
| AVGO251219P00480000 | 9/5/2023 6:08 PM | 480 | 23.00 | 24.30 | 32.00 | 0.00 | 0.00% | 1 | 5 | 62.12% |
| AVGO251219P00490000 | 4/16/2024 1:31 PM | 490 | 6.96 | 2.00 | 10.00 | 0.00 | 0.00% | 1 | 93 | 47.73% |
| AVGO251219P00500000 | 4/19/2024 4:23 PM | 500 | 8.00 | 1.00 | 8.60 | 0.00 | 0.00% | 1 | 29 | 45.46% |
| AVGO251219P00510000 | 2/7/2024 3:43 PM | 510 | 10.00 | 2.00 | 12.00 | 0.00 | 0.00% | 4 | 17 | 47.81% |
| AVGO251219P00520000 | 3/25/2024 4:42 PM | 520 | 6.60 | 0.00 | 13.00 | 0.00 | 0.00% | 1 | 16 | 47.77% |
| AVGO251219P00530000 | 3/27/2024 7:17 PM | 530 | 6.00 | 2.00 | 9.90 | 0.00 | 0.00% | 1 | 18 | 44.26% |
| AVGO251219P00540000 | 3/28/2024 4:48 PM | 540 | 6.65 | 3.00 | 12.00 | 0.00 | 0.00% | 1 | 15 | 45.26% |
| AVGO251219P00550000 | 3/22/2024 6:45 PM | 550 | 7.00 | 6.00 | 15.70 | 0.00 | 0.00% | 1 | 21 | 47.23% |
| AVGO251219P00560000 | 7/13/2023 7:36 PM | 560 | 33.90 | 39.70 | 47.90 | 0.00 | 0.00% | - | 1 | 61.45% |
| AVGO251219P00570000 | 7/14/2023 2:05 PM | 570 | 35.00 | 42.40 | 50.20 | 0.00 | 0.00% | 1 | 12 | 61.49% |
| AVGO251219P00580000 | 2/7/2024 7:48 PM | 580 | 13.00 | 6.00 | 16.00 | 0.00 | 0.00% | 1 | 24 | 44.94% |
| AVGO251219P00590000 | 4/12/2024 4:21 PM | 590 | 11.00 | 5.00 | 15.00 | 0.00 | 0.00% | 2 | 13 | 43.48% |
| AVGO251219P00600000 | 4/22/2024 3:29 PM | 600 | 14.80 | 9.80 | 13.60 | 0.00 | 0.00% | 1 | 43 | 41.75% |
| AVGO251219P00610000 | 4/24/2024 7:03 PM | 610 | 11.85 | 7.00 | 16.00 | 0.00 | 0.00% | 1 | 102 | 42.58% |
| AVGO251219P00620000 | 2/13/2024 8:01 PM | 620 | 18.49 | 10.00 | 20.00 | 0.00 | 0.00% | 1 | 10 | 44.19% |
| AVGO251219P00630000 | 1/30/2024 5:36 PM | 630 | 20.90 | 12.80 | 21.00 | 0.00 | 0.00% | 40 | 46 | 43.96% |
| AVGO251219P00640000 | 1/4/2024 6:45 PM | 640 | 31.00 | 17.80 | 23.00 | 0.00 | 0.00% | 1 | 27 | 44.23% |
| AVGO251219P00650000 | 2/27/2024 8:34 PM | 650 | 20.00 | 8.20 | 18.00 | 0.00 | 0.00% | 1 | 238 | 40.78% |
| AVGO251219P00660000 | 3/21/2024 3:24 PM | 660 | 13.84 | 17.00 | 24.90 | 0.00 | 0.00% | 3 | 42 | 43.61% |
| AVGO251219P00670000 | 4/26/2024 6:52 PM | 670 | 15.40 | 11.60 | 16.00 | -2.60 | -14.44% | 1 | 26 | 38.20% |
| AVGO251219P00680000 | 3/26/2024 6:16 PM | 680 | 15.06 | 15.60 | 23.00 | 0.00 | 0.00% | 5 | 50 | 41.17% |
| AVGO251219P00690000 | 3/27/2024 6:00 PM | 690 | 16.00 | 14.60 | 22.00 | 0.00 | 0.00% | 1 | 43 | 39.95% |
| AVGO251219P00700000 | 3/6/2024 4:33 PM | 700 | 21.00 | 15.50 | 22.90 | 0.00 | 0.00% | 1 | 39 | 39.66% |
| AVGO251219P00710000 | 8/29/2023 5:15 PM | 710 | 76.30 | 78.00 | 85.10 | 0.00 | 0.00% | 1 | 10 | 59.77% |
| AVGO251219P00720000 | 11/20/2023 8:24 PM | 720 | 57.67 | 40.10 | 45.00 | 0.00 | 0.00% | 2 | 12 | 47.01% |
| AVGO251219P00730000 | 1/3/2024 8:40 PM | 730 | 48.40 | 26.90 | 33.00 | 0.00 | 0.00% | 1 | 52 | 41.77% |
| AVGO251219P00740000 | 3/26/2024 5:26 PM | 740 | 20.50 | 22.30 | 27.10 | 0.00 | 0.00% | 5 | 34 | 38.67% |
| AVGO251219P00750000 | 3/26/2024 5:30 PM | 750 | 21.69 | 22.70 | 28.50 | 0.00 | 0.00% | 7 | 33 | 38.54% |
| AVGO251219P00760000 | 4/3/2024 3:39 PM | 760 | 23.21 | 22.10 | 27.30 | 0.00 | 0.00% | 1 | 107 | 37.36% |
| AVGO251219P00770000 | 3/21/2024 4:26 PM | 770 | 22.90 | 33.00 | 41.70 | 0.00 | 0.00% | 2 | 47 | 41.93% |
| AVGO251219P00780000 | 1/31/2024 4:54 PM | 780 | 42.96 | 25.00 | 34.00 | 0.00 | 0.00% | 2 | 139 | 38.50% |
| AVGO251219P00790000 | 4/12/2024 4:18 PM | 790 | 30.50 | 25.30 | 29.70 | 0.00 | 0.00% | 1 | 56 | 36.23% |
| AVGO251219P00800000 | 4/18/2024 3:08 PM | 800 | 34.50 | 27.30 | 32.00 | 0.00 | 0.00% | 1 | 162 | 36.40% |
| AVGO251219P00810000 | 1/12/2024 3:30 PM | 810 | 61.98 | 37.70 | 44.00 | 0.00 | 0.00% | 5 | 7 | 39.72% |
| AVGO251219P00820000 | 2/20/2024 2:41 PM | 820 | 47.18 | 27.00 | 37.00 | 0.00 | 0.00% | 1 | 75 | 36.74% |
| AVGO251219P00830000 | 1/19/2024 5:48 PM | 830 | 56.40 | 43.50 | 49.90 | 0.00 | 0.00% | 1 | 17 | 40.06% |
| AVGO251219P00840000 | 1/23/2024 5:03 PM | 840 | 53.38 | 39.70 | 46.00 | 0.00 | 0.00% | 17 | 71 | 38.17% |
| AVGO251219P00850000 | 4/23/2024 7:49 PM | 850 | 36.01 | 33.90 | 40.30 | -9.59 | -21.03% | 1 | 52 | 35.74% |
| AVGO251219P00860000 | 12/19/2023 2:45 PM | 860 | 71.50 | 64.20 | 71.50 | 0.00 | 0.00% | 17 | 11 | 43.73% |
| AVGO251219P00870000 | 3/6/2024 2:30 PM | 870 | 45.00 | 39.00 | 44.80 | 0.00 | 0.00% | 25 | 30 | 35.72% |
| AVGO251219P00880000 | 4/12/2024 5:52 PM | 880 | 45.15 | 39.60 | 43.90 | 0.00 | 0.00% | 1 | 37 | 34.78% |
| AVGO251219P00890000 | 1/25/2024 6:22 PM | 890 | 61.33 | 49.70 | 59.00 | 0.00 | 0.00% | 10 | 10 | 38.22% |
| AVGO251219P00900000 | 4/26/2024 2:28 PM | 900 | 47.00 | 42.70 | 49.90 | -6.00 | -11.32% | 6 | 53 | 35.09% |
| AVGO251219P00910000 | 4/24/2024 5:02 PM | 910 | 59.00 | 45.30 | 50.70 | 0.00 | 0.00% | 4 | 7 | 34.63% |
| AVGO251219P00920000 | 3/13/2024 7:47 PM | 920 | 66.50 | 48.00 | 56.90 | 0.00 | 0.00% | 20 | 57 | 35.55% |
| AVGO251219P00930000 | 3/28/2024 6:11 PM | 930 | 52.20 | 49.10 | 54.60 | 0.00 | 0.00% | 5 | 8 | 34.28% |
| AVGO251219P00940000 | 12/26/2023 2:49 PM | 940 | 97.00 | 71.80 | 79.80 | 0.00 | 0.00% | 20 | 45 | 39.62% |
| AVGO251219P00950000 | 3/6/2024 5:12 PM | 950 | 62.30 | 53.90 | 62.00 | 0.00 | 0.00% | 10 | 41 | 34.73% |
| AVGO251219P00960000 | 4/17/2024 5:05 PM | 960 | 67.41 | 55.20 | 63.00 | 0.00 | 0.00% | 1 | 32 | 34.27% |
| AVGO251219P00980000 | 4/22/2024 3:18 PM | 980 | 86.28 | 60.40 | 67.00 | 0.00 | 0.00% | 1 | 23 | 33.81% |
| AVGO251219P01000000 | 3/4/2024 2:30 PM | 1000 | 68.06 | 59.50 | 68.00 | 0.00 | 0.00% | 1 | 7 | 32.66% |
| AVGO251219P01010000 | 1/24/2024 2:45 PM | 1010 | 95.00 | 80.20 | 88.00 | 0.00 | 0.00% | 10 | 10 | 36.23% |
| AVGO251219P01020000 | 1/29/2024 8:35 PM | 1020 | 96.19 | 82.90 | 91.00 | 0.00 | 0.00% | 1 | 1 | 36.12% |
| AVGO251219P01030000 | 3/21/2024 2:19 PM | 1030 | 73.55 | 101.00 | 114.00 | 0.00 | 0.00% | 5 | 6 | 39.96% |
| AVGO251219P01040000 | 4/9/2024 1:58 PM | 1040 | 80.40 | 75.60 | 82.40 | 0.00 | 0.00% | 1 | 5 | 32.93% |
| AVGO251219P01050000 | 2/7/2024 6:46 PM | 1050 | 99.90 | 94.00 | 103.00 | 0.00 | 0.00% | 10 | 2 | 36.29% |
| AVGO251219P01060000 | 3/19/2024 5:06 PM | 1060 | 107.60 | 98.00 | 106.20 | 0.00 | 0.00% | 1 | 3 | 36.16% |
| AVGO251219P01080000 | 3/21/2024 2:35 PM | 1080 | 87.80 | 120.20 | 132.60 | 0.00 | 0.00% | 1 | 1 | 39.57% |
| AVGO251219P01090000 | 2/22/2024 2:36 PM | 1090 | 105.50 | 89.00 | 97.00 | 0.00 | 0.00% | 6 | 1 | 32.23% |
| AVGO251219P01100000 | 4/11/2024 6:13 PM | 1100 | 90.85 | 92.80 | 99.10 | 0.00 | 0.00% | 1 | 8 | 31.90% |
| AVGO251219P01110000 | 3/22/2024 1:30 PM | 1110 | 99.97 | 132.70 | 144.90 | 0.00 | 0.00% | 1 | 1 | 39.41% |
| AVGO251219P01120000 | 3/27/2024 2:11 PM | 1120 | 106.05 | 97.20 | 105.00 | 0.00 | 0.00% | 1 | 1 | 31.54% |
| AVGO251219P01140000 | 4/3/2024 2:56 PM | 1140 | 104.60 | 106.40 | 114.50 | 0.00 | 0.00% | 1 | 2 | 31.77% |
| AVGO251219P01150000 | 4/11/2024 3:11 PM | 1150 | 114.10 | 109.30 | 117.90 | 0.00 | 0.00% | 1 | 6 | 31.62% |
| AVGO251219P01160000 | 4/11/2024 3:11 PM | 1160 | 117.25 | 113.60 | 121.30 | 0.00 | 0.00% | - | 1 | 31.46% |
| AVGO251219P01170000 | 2/13/2024 3:49 PM | 1170 | 146.00 | 148.00 | 161.90 | 0.00 | 0.00% | - | 30 | 37.53% |
| AVGO251219P01180000 | 2/8/2024 3:40 PM | 1180 | 137.90 | 140.00 | 154.10 | 0.00 | 0.00% | - | 1 | 35.44% |
| AVGO251219P01190000 | 3/8/2024 7:57 PM | 1190 | 145.38 | 123.30 | 133.00 | 0.00 | 0.00% | 1 | 4 | 31.18% |
| AVGO251219P01200000 | 4/12/2024 4:58 PM | 1200 | 133.25 | 125.80 | 137.20 | 0.00 | 0.00% | 1 | 5 | 31.11% |
| AVGO251219P01210000 | 2/13/2024 6:13 PM | 1210 | 165.95 | 166.50 | 180.00 | 0.00 | 0.00% | 2 | 16 | 37.26% |
| AVGO251219P01220000 | 3/21/2024 3:51 PM | 1220 | 130.35 | 183.00 | 196.50 | 0.00 | 0.00% | 2 | 3 | 39.08% |
| AVGO251219P01260000 | 3/8/2024 2:55 PM | 1260 | 173.30 | 154.10 | 162.60 | 0.00 | 0.00% | 1 | 1 | 30.48% |
| AVGO251219P01300000 | 4/12/2024 1:43 PM | 1300 | 173.90 | 168.40 | 181.80 | 0.00 | 0.00% | 1 | 13 | 30.19% |
| AVGO251219P01320000 | 4/3/2024 2:33 PM | 1320 | 176.89 | 178.40 | 188.20 | 0.00 | 0.00% | 1 | 3 | 29.50% |
| AVGO251219P01340000 | 3/1/2024 4:51 PM | 1340 | 195.42 | 191.40 | 203.90 | 0.00 | 0.00% | 4 | 4 | 30.16% |
| AVGO251219P01360000 | 4/12/2024 1:43 PM | 1360 | 202.50 | 197.60 | 209.00 | 0.00 | 0.00% | 1 | 2 | 29.20% |
| AVGO251219P01380000 | 4/15/2024 5:43 PM | 1380 | 230.60 | 209.20 | 221.10 | 0.00 | 0.00% | 4 | 11 | 29.23% |
| AVGO251219P01400000 | 4/26/2024 7:34 PM | 1400 | 223.00 | 219.50 | 231.10 | -7.50 | -3.25% | 2 | 38 | 28.91% |
| AVGO251219P01420000 | 4/26/2024 2:29 PM | 1420 | 233.90 | 229.50 | 240.80 | -12.66 | -5.13% | 2 | 0 | 28.51% |
| AVGO251219P01440000 | 4/12/2024 1:43 PM | 1440 | 244.60 | 238.10 | 254.00 | 0.00 | 0.00% | 1 | 2 | 28.58% |
| AVGO251219P01460000 | 12/12/2023 6:15 PM | 1460 | 417.72 | 384.10 | 398.10 | 0.00 | 0.00% | - | 1 | 47.69% |
| AVGO251219P01500000 | 3/21/2024 2:09 PM | 1500 | 281.00 | 355.10 | 372.00 | 0.00 | 0.00% | 4 | 13 | 39.93% |
| AVGO251219P01600000 | 3/26/2024 2:56 PM | 1600 | 341.70 | 368.00 | 382.00 | 0.00 | 0.00% | 5 | 5 | 31.06% |
| AVGO251219P01720000 | 3/20/2024 4:02 PM | 1720 | 500.30 | 526.00 | 544.00 | 0.00 | 0.00% | - | 5 | 41.72% |
Related Tickers
QCOM QUALCOMM Incorporated
165.66
+1.45%
MU Micron Technology, Inc.
114.84
+2.92%
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
ARM Arm Holdings plc
101.95
+4.10%
TXN Texas Instruments Incorporated
177.48
+1.27%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
INTC Intel Corporation
31.88
-9.20%
MRVL Marvell Technology, Inc.
69.62
+3.17%
NVDA NVIDIA Corporation
877.35
+6.18%
ON ON Semiconductor Corporation
68.06
+2.53%