NasdaqGS - Nasdaq Real Time Price • USD
Broadcom Inc. (AVGO)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 4/25/2024 7:33 PM | 800 | 500.46 | 541.90 | 550.60 | 0.00 | 0.00% | 1 | 1 | 541.80% |
| AVGO240426C00820000 | 4/25/2024 7:25 PM | 820 | 481.48 | 521.70 | 531.30 | 0.00 | 0.00% | 1 | 1 | 535.55% |
| AVGO240426C00900000 | 4/22/2024 5:39 PM | 900 | 322.30 | 442.40 | 450.50 | 0.00 | 0.00% | 2 | 0 | 432.13% |
| AVGO240426C01000000 | 4/22/2024 3:20 PM | 1000 | 201.30 | 342.20 | 353.40 | 0.00 | 0.00% | 2 | 1 | 268.46% |
| AVGO240426C01020000 | 4/5/2024 3:02 PM | 1020 | 328.00 | 321.80 | 333.30 | 0.00 | 0.00% | 1 | 1 | 242.58% |
| AVGO240426C01060000 | 4/5/2024 5:20 PM | 1060 | 298.17 | 282.00 | 293.00 | 0.00 | 0.00% | 1 | 6 | 210.74% |
| AVGO240426C01080000 | 3/14/2024 2:31 PM | 1080 | 184.80 | 262.40 | 272.90 | 0.00 | 0.00% | 1 | 0 | 201.95% |
| AVGO240426C01090000 | 4/19/2024 3:06 PM | 1090 | 143.68 | 251.60 | 263.00 | 0.00 | 0.00% | 2 | 2 | 180.47% |
| AVGO240426C01100000 | 4/22/2024 3:20 PM | 1100 | 104.30 | 242.20 | 253.20 | 0.00 | 0.00% | 2 | 8 | 188.92% |
| AVGO240426C01110000 | 4/18/2024 7:24 PM | 1110 | 156.07 | 231.90 | 243.40 | 0.00 | 0.00% | 1 | 4 | 180.03% |
| AVGO240426C01120000 | 4/19/2024 4:07 PM | 1120 | 113.51 | 222.10 | 233.30 | 0.00 | 0.00% | 4 | 5 | 174.37% |
| AVGO240426C01130000 | 3/18/2024 2:01 PM | 1130 | 131.18 | 152.30 | 163.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240426C01140000 | 4/25/2024 4:10 PM | 1140 | 148.40 | 202.20 | 213.00 | 0.00 | 0.00% | 6 | 1 | 156.98% |
| AVGO240426C01150000 | 4/24/2024 4:07 PM | 1150 | 100.95 | 193.00 | 203.00 | 0.00 | 0.00% | 6 | 9 | 160.16% |
| AVGO240426C01160000 | 4/25/2024 6:38 PM | 1160 | 135.25 | 182.00 | 193.00 | 0.00 | 0.00% | 4 | 7 | 139.94% |
| AVGO240426C01170000 | 4/25/2024 2:11 PM | 1170 | 130.18 | 173.00 | 183.00 | 0.00 | 0.00% | 1 | 3 | 145.31% |
| AVGO240426C01180000 | 4/25/2024 3:00 PM | 1180 | 104.80 | 162.40 | 172.90 | 0.00 | 0.00% | 1 | 43 | 130.08% |
| AVGO240426C01190000 | 4/25/2024 5:46 PM | 1190 | 111.00 | 153.10 | 163.00 | 0.00 | 0.00% | 2 | 51 | 131.52% |
| AVGO240426C01195000 | 4/23/2024 3:40 PM | 1195 | 54.00 | 145.20 | 158.00 | 0.00 | 0.00% | 3 | 15 | 183.30% |
| AVGO240426C01200000 | 4/26/2024 2:06 PM | 1200 | 130.00 | 142.70 | 153.00 | 28.61 | 28.22% | 3 | 61 | 120.26% |
| AVGO240426C01205000 | 4/24/2024 2:56 PM | 1205 | 59.85 | 137.30 | 148.00 | 0.00 | 0.00% | 3 | 118 | 112.45% |
| AVGO240426C01210000 | 4/26/2024 1:59 PM | 1210 | 122.00 | 132.80 | 143.00 | 40.40 | 49.51% | 5 | 57 | 113.97% |
| AVGO240426C01215000 | 4/25/2024 7:43 PM | 1215 | 80.29 | 127.60 | 138.00 | 0.00 | 0.00% | 4 | 69 | 108.45% |
| AVGO240426C01220000 | 4/26/2024 1:53 PM | 1220 | 121.53 | 122.40 | 133.00 | 41.53 | 51.91% | 8 | 177 | 102.88% |
| AVGO240426C01225000 | 4/25/2024 4:28 PM | 1225 | 101.00 | 117.00 | 128.00 | 32.37 | 47.17% | 1 | 50 | 95.12% |
| AVGO240426C01230000 | 4/25/2024 2:16 PM | 1230 | 73.00 | 112.00 | 122.90 | 0.00 | 0.00% | 3 | 77 | 90.53% |
| AVGO240426C01235000 | 4/25/2024 3:14 PM | 1235 | 50.45 | 108.20 | 118.00 | 0.00 | 0.00% | 8 | 75 | 98.90% |
| AVGO240426C01240000 | 4/26/2024 2:34 PM | 1240 | 104.05 | 102.10 | 110.00 | 51.54 | 98.15% | 3 | 79 | 116.60% |
| AVGO240426C01245000 | 4/26/2024 1:59 PM | 1245 | 89.70 | 97.90 | 105.00 | 31.95 | 55.32% | 6 | 120 | 112.31% |
| AVGO240426C01250000 | 4/26/2024 2:56 PM | 1250 | 97.28 | 93.10 | 101.10 | 49.28 | 102.67% | 19 | 254 | 67.92% |
| AVGO240426C01255000 | 4/25/2024 5:48 PM | 1255 | 57.20 | 88.30 | 95.00 | 7.20 | 14.40% | 1 | 92 | 103.64% |
| AVGO240426C01260000 | 4/26/2024 2:44 PM | 1260 | 92.96 | 85.10 | 89.50 | 53.96 | 138.36% | 11 | 258 | 66.87% |
| AVGO240426C01265000 | 4/26/2024 2:48 PM | 1265 | 84.05 | 78.20 | 84.60 | 41.45 | 97.30% | 5 | 107 | 91.53% |
| AVGO240426C01270000 | 4/26/2024 2:51 PM | 1270 | 79.85 | 72.80 | 80.00 | 49.35 | 161.80% | 17 | 278 | 90.48% |
| AVGO240426C01275000 | 4/26/2024 2:28 PM | 1275 | 63.88 | 68.50 | 74.90 | 31.98 | 100.25% | 18 | 160 | 85.27% |
| AVGO240426C01280000 | 4/26/2024 2:44 PM | 1280 | 73.01 | 63.10 | 70.00 | 50.81 | 228.87% | 10 | 405 | 81.57% |
| AVGO240426C01285000 | 4/26/2024 2:14 PM | 1285 | 62.40 | 58.00 | 64.70 | 42.90 | 220.00% | 76 | 229 | 74.87% |
| AVGO240426C01290000 | 4/26/2024 2:51 PM | 1290 | 59.80 | 52.50 | 59.60 | 42.30 | 241.71% | 43 | 178 | 69.67% |
| AVGO240426C01295000 | 4/26/2024 2:39 PM | 1295 | 50.75 | 47.40 | 54.90 | 38.15 | 302.78% | 26 | 159 | 67.24% |
| AVGO240426C01300000 | 4/26/2024 2:58 PM | 1300 | 46.42 | 43.10 | 50.00 | 33.92 | 271.36% | 155 | 1,024 | 63.26% |
| AVGO240426C01305000 | 4/26/2024 2:45 PM | 1305 | 48.08 | 38.10 | 45.00 | 37.28 | 345.19% | 60 | 213 | 58.53% |
| AVGO240426C01310000 | 4/26/2024 2:49 PM | 1310 | 40.63 | 34.20 | 38.90 | 32.23 | 383.69% | 126 | 328 | 46.80% |
| AVGO240426C01312500 | 4/26/2024 2:38 PM | 1312.5 | 33.30 | 32.00 | 38.00 | 24.90 | 296.43% | 48 | 64 | 54.07% |
| AVGO240426C01315000 | 4/26/2024 2:55 PM | 1315 | 31.50 | 30.30 | 36.00 | 24.50 | 350.00% | 102 | 149 | 54.15% |
| AVGO240426C01317500 | 4/26/2024 2:41 PM | 1317.5 | 36.00 | 28.20 | 33.50 | 29.60 | 462.50% | 103 | 128 | 51.51% |
| AVGO240426C01320000 | 4/26/2024 2:52 PM | 1320 | 27.00 | 26.20 | 29.60 | 21.00 | 350.00% | 413 | 904 | 41.63% |
| AVGO240426C01322500 | 4/26/2024 2:31 PM | 1322.5 | 19.40 | 22.60 | 27.40 | 14.40 | 288.00% | 66 | 109 | 40.70% |
| AVGO240426C01325000 | 4/26/2024 2:49 PM | 1325 | 27.92 | 20.50 | 25.80 | 23.26 | 499.14% | 368 | 261 | 42.46% |
| AVGO240426C01327500 | 4/26/2024 2:42 PM | 1327.5 | 28.10 | 19.40 | 22.80 | 24.00 | 585.37% | 43 | 66 | 37.35% |
| AVGO240426C01330000 | 4/26/2024 3:04 PM | 1330 | 19.80 | 18.00 | 20.40 | 16.18 | 446.96% | 594 | 460 | 35.03% |
| AVGO240426C01332500 | 4/26/2024 2:43 PM | 1332.5 | 21.80 | 15.70 | 18.20 | 19.30 | 772.00% | 387 | 97 | 33.47% |
| AVGO240426C01335000 | 4/26/2024 2:44 PM | 1335 | 22.00 | 14.10 | 16.30 | 19.91 | 952.63% | 204 | 166 | 32.94% |
| AVGO240426C01340000 | 4/26/2024 3:03 PM | 1340 | 12.30 | 11.40 | 13.00 | 9.93 | 418.99% | 1,261 | 642 | 32.81% |
| AVGO240426C01345000 | 4/26/2024 3:00 PM | 1345 | 9.20 | 8.80 | 9.90 | 7.35 | 397.30% | 436 | 117 | 31.92% |
| AVGO240426C01350000 | 4/26/2024 3:04 PM | 1350 | 6.60 | 7.10 | 7.50 | 5.00 | 312.50% | 3,269 | 1,870 | 32.00% |
| AVGO240426C01355000 | 4/26/2024 3:02 PM | 1355 | 5.10 | 5.00 | 5.50 | 4.15 | 436.84% | 617 | 1,340 | 31.95% |
| AVGO240426C01357500 | 4/26/2024 2:51 PM | 1357.5 | 5.00 | 3.90 | 4.70 | 4.20 | 525.00% | 182 | 44 | 32.10% |
| AVGO240426C01360000 | 4/26/2024 3:03 PM | 1360 | 3.90 | 3.30 | 3.90 | 2.99 | 328.57% | 899 | 312 | 31.85% |
| AVGO240426C01362500 | 4/26/2024 3:00 PM | 1362.5 | 2.75 | 2.75 | 3.40 | 1.75 | 175.00% | 146 | 107 | 32.51% |
| AVGO240426C01365000 | 4/26/2024 3:02 PM | 1365 | 2.50 | 2.30 | 2.65 | 2.05 | 455.56% | 507 | 104 | 31.64% |
| AVGO240426C01367500 | 4/26/2024 3:01 PM | 1367.5 | 1.97 | 1.90 | 2.35 | 1.37 | 228.33% | 50 | 63 | 32.59% |
| AVGO240426C01370000 | 4/26/2024 3:04 PM | 1370 | 1.55 | 1.55 | 2.00 | 0.85 | 130.77% | 441 | 152 | 33.02% |
| AVGO240426C01375000 | 4/26/2024 3:04 PM | 1375 | 1.00 | 1.05 | 1.30 | 0.25 | 27.78% | 694 | 81 | 32.86% |
| AVGO240426C01380000 | 4/26/2024 3:02 PM | 1380 | 0.85 | 0.65 | 0.80 | 0.55 | 183.33% | 234 | 506 | 32.57% |
| AVGO240426C01385000 | 4/26/2024 3:03 PM | 1385 | 0.55 | 0.45 | 0.65 | 0.10 | 22.22% | 113 | 97 | 34.55% |
| AVGO240426C01390000 | 4/26/2024 2:58 PM | 1390 | 0.35 | 0.15 | 0.45 | 0.05 | 16.67% | 145 | 75 | 35.25% |
| AVGO240426C01395000 | 4/26/2024 2:55 PM | 1395 | 0.35 | 0.20 | 0.40 | -0.03 | -7.89% | 223 | 484 | 37.65% |
| AVGO240426C01400000 | 4/26/2024 3:01 PM | 1400 | 0.20 | 0.15 | 0.20 | -0.01 | -5.00% | 907 | 1,432 | 36.33% |
| AVGO240426C01405000 | 4/26/2024 2:45 PM | 1405 | 0.50 | 0.10 | 0.20 | 0.16 | 47.06% | 13 | 105 | 39.11% |
| AVGO240426C01410000 | 4/26/2024 2:45 PM | 1410 | 0.32 | 0.05 | 0.30 | 0.12 | 60.00% | 549 | 150 | 44.58% |
| AVGO240426C01415000 | 4/26/2024 2:42 PM | 1415 | 0.25 | 0.00 | 0.30 | 0.10 | 100.00% | 4 | 105 | 47.46% |
| AVGO240426C01420000 | 4/26/2024 2:46 PM | 1420 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 23 | 95 | 50.29% |
| AVGO240426C01425000 | 4/26/2024 2:14 PM | 1425 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 125 | 53.08% |
| AVGO240426C01430000 | 4/26/2024 2:42 PM | 1430 | 0.03 | 0.00 | 1.45 | -0.11 | -78.57% | 10 | 88 | 64.75% |
| AVGO240426C01435000 | 4/24/2024 1:56 PM | 1435 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 32 | 55.27% |
| AVGO240426C01440000 | 4/26/2024 2:43 PM | 1440 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 47 | 48.83% |
| AVGO240426C01450000 | 4/25/2024 7:39 PM | 1450 | 0.10 | 0.00 | 0.25 | 0.01 | 11.11% | 2 | 197 | 59.28% |
| AVGO240426C01460000 | 4/25/2024 5:36 PM | 1460 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 141 | 64.06% |
| AVGO240426C01470000 | 4/25/2024 1:44 PM | 1470 | 0.06 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 46 | 88.70% |
| AVGO240426C01480000 | 4/25/2024 2:09 PM | 1480 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 122 | 66.41% |
| AVGO240426C01490000 | 4/17/2024 4:39 PM | 1490 | 0.78 | 0.00 | 1.45 | 0.00 | 0.00% | - | 3 | 99.32% |
| AVGO240426C01500000 | 4/25/2024 6:29 PM | 1500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 388 | 50.00% |
| AVGO240426C01510000 | 4/23/2024 2:20 PM | 1510 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 3 | 91.89% |
| AVGO240426C01520000 | 4/25/2024 2:58 PM | 1520 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 50 | 50.00% |
| AVGO240426C01530000 | 4/25/2024 2:38 PM | 1530 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 16 | 81.64% |
| AVGO240426C01540000 | 4/26/2024 2:34 PM | 1540 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 39 | 91.02% |
| AVGO240426C01550000 | 4/16/2024 3:51 PM | 1550 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | - | 3 | 115.63% |
| AVGO240426C01560000 | 4/25/2024 1:30 PM | 1560 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 685 | 117.48% |
| AVGO240426C01570000 | 4/17/2024 6:29 PM | 1570 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | - | 4 | 123.34% |
| AVGO240426C01580000 | 4/23/2024 3:22 PM | 1580 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 15 | 114.06% |
| AVGO240426C01600000 | 4/25/2024 2:30 PM | 1600 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 124 | 114.06% |
| AVGO240426C01620000 | 4/25/2024 2:30 PM | 1620 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 26 | 126.17% |
| AVGO240426C01640000 | 4/19/2024 7:25 PM | 1640 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 20 | 206.25% |
| AVGO240426C01660000 | 4/17/2024 1:52 PM | 1660 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 34 | 216.41% |
| AVGO240426C01680000 | 4/25/2024 2:33 PM | 1680 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 10 | 226.37% |
| AVGO240426C01700000 | 4/22/2024 4:04 PM | 1700 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 19 | 141.41% |
| AVGO240426C01720000 | 4/25/2024 2:33 PM | 1720 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 14 | 209.62% |
| AVGO240426C01740000 | 4/11/2024 6:11 PM | 1740 | 0.80 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 255.08% |
| AVGO240426C01760000 | 4/3/2024 2:30 PM | 1760 | 0.60 | 0.00 | 4.30 | 0.00 | 0.00% | 10 | 11 | 264.31% |
| AVGO240426C01780000 | 4/11/2024 6:11 PM | 1780 | 0.51 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 273.39% |
| AVGO240426C01800000 | 4/19/2024 2:16 PM | 1800 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 282.28% |
| AVGO240426C01820000 | 3/22/2024 4:29 PM | 1820 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 2 | 250.15% |
| AVGO240426C01840000 | 4/5/2024 7:46 PM | 1840 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 299.61% |
| AVGO240426C01860000 | 4/15/2024 7:29 PM | 1860 | 0.11 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 5 | 308.11% |
| AVGO240426C01880000 | 4/18/2024 1:45 PM | 1880 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 50 | 196.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 4/19/2024 7:21 PM | 780 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 372.27% |
| AVGO240426P00800000 | 3/18/2024 1:37 PM | 800 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 419.82% |
| AVGO240426P00810000 | 3/27/2024 5:48 PM | 810 | 0.18 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 348.44% |
| AVGO240426P00890000 | 3/21/2024 1:30 PM | 890 | 2.13 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 346.00% |
| AVGO240426P00900000 | 4/18/2024 1:30 PM | 900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| AVGO240426P00910000 | 3/28/2024 5:24 PM | 910 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 384.08% |
| AVGO240426P00920000 | 4/19/2024 7:35 PM | 920 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 228.13% |
| AVGO240426P00940000 | 4/19/2024 7:58 PM | 940 | 0.20 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 1 | 291.21% |
| AVGO240426P00960000 | 4/22/2024 7:08 PM | 960 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 23 | 215.63% |
| AVGO240426P00970000 | 4/22/2024 6:54 PM | 970 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 98 | 198.44% |
| AVGO240426P00980000 | 4/22/2024 6:30 PM | 980 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 8 | 192.19% |
| AVGO240426P00990000 | 4/24/2024 2:02 PM | 990 | 0.15 | 0.00 | 1.05 | 0.00 | 0.00% | 10 | 116 | 253.32% |
| AVGO240426P01000000 | 4/23/2024 7:59 PM | 1000 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 281 | 528 | 191.80% |
| AVGO240426P01010000 | 4/23/2024 3:25 PM | 1010 | 0.07 | 0.00 | 1.05 | 0.00 | 0.00% | 8 | 24 | 238.57% |
| AVGO240426P01020000 | 4/22/2024 2:47 PM | 1020 | 0.40 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 16 | 231.25% |
| AVGO240426P01030000 | 4/24/2024 1:52 PM | 1030 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 11 | 69 | 224.02% |
| AVGO240426P01040000 | 4/24/2024 5:27 PM | 1040 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 64 | 158.59% |
| AVGO240426P01050000 | 4/24/2024 6:51 PM | 1050 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 12 | 72 | 191.41% |
| AVGO240426P01060000 | 4/24/2024 2:16 PM | 1060 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 26 | 147.66% |
| AVGO240426P01070000 | 4/23/2024 2:14 PM | 1070 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 52 | 157.03% |
| AVGO240426P01080000 | 4/25/2024 2:56 PM | 1080 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 75 | 198.24% |
| AVGO240426P01090000 | 4/25/2024 2:09 PM | 1090 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 114 | 191.02% |
| AVGO240426P01100000 | 4/25/2024 6:29 PM | 1100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 807 | 126.56% |
| AVGO240426P01110000 | 4/26/2024 1:34 PM | 1110 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 51 | 174 | 121.09% |
| AVGO240426P01120000 | 4/25/2024 5:30 PM | 1120 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 50 | 232 | 146.29% |
| AVGO240426P01130000 | 4/26/2024 2:15 PM | 1130 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 54 | 223 | 117.97% |
| AVGO240426P01140000 | 4/26/2024 1:42 PM | 1140 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 23 | 284 | 112.50% |
| AVGO240426P01150000 | 4/26/2024 1:56 PM | 1150 | 0.11 | 0.00 | 0.05 | 0.06 | 600.00% | 27 | 839 | 100.78% |
| AVGO240426P01160000 | 4/25/2024 7:30 PM | 1160 | 0.08 | 0.00 | 0.55 | -0.06 | -42.86% | 5 | 163 | 122.85% |
| AVGO240426P01170000 | 4/26/2024 2:05 PM | 1170 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 21 | 757 | 90.63% |
| AVGO240426P01180000 | 4/26/2024 2:11 PM | 1180 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 52 | 759 | 85.16% |
| AVGO240426P01190000 | 4/26/2024 2:27 PM | 1190 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 13 | 399 | 80.47% |
| AVGO240426P01195000 | 4/26/2024 1:33 PM | 1195 | 0.05 | 0.00 | 0.20 | -0.27 | -84.37% | 12 | 245 | 89.45% |
| AVGO240426P01200000 | 4/26/2024 2:09 PM | 1200 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 82 | 787 | 75.39% |
| AVGO240426P01205000 | 4/26/2024 2:42 PM | 1205 | 0.04 | 0.00 | 0.05 | -0.16 | -76.19% | 26 | 171 | 72.66% |
| AVGO240426P01210000 | 4/26/2024 2:59 PM | 1210 | 0.04 | 0.00 | 0.15 | -0.21 | -87.50% | 22 | 219 | 78.52% |
| AVGO240426P01215000 | 4/26/2024 2:09 PM | 1215 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 14 | 123 | 67.97% |
| AVGO240426P01220000 | 4/26/2024 2:59 PM | 1220 | 0.07 | 0.00 | 0.10 | -0.53 | -91.38% | 43 | 325 | 69.92% |
| AVGO240426P01225000 | 4/26/2024 2:40 PM | 1225 | 0.03 | 0.00 | 0.05 | -0.70 | -95.89% | 12 | 346 | 62.89% |
| AVGO240426P01230000 | 4/26/2024 2:42 PM | 1230 | 0.01 | 0.00 | 0.15 | -0.84 | -98.82% | 60 | 318 | 67.58% |
| AVGO240426P01235000 | 4/26/2024 2:58 PM | 1235 | 0.10 | 0.00 | 0.10 | -1.02 | -91.07% | 62 | 235 | 62.11% |
| AVGO240426P01240000 | 4/26/2024 2:39 PM | 1240 | 0.05 | 0.00 | 0.15 | -1.35 | -96.43% | 58 | 346 | 62.21% |
| AVGO240426P01245000 | 4/26/2024 2:21 PM | 1245 | 0.07 | 0.00 | 0.10 | -1.77 | -96.20% | 19 | 316 | 57.03% |
| AVGO240426P01250000 | 4/26/2024 3:03 PM | 1250 | 0.05 | 0.00 | 0.05 | -2.33 | -97.90% | 154 | 427 | 50.78% |
| AVGO240426P01255000 | 4/26/2024 3:03 PM | 1255 | 0.03 | 0.00 | 0.15 | -3.14 | -97.52% | 29 | 350 | 54.10% |
| AVGO240426P01260000 | 4/26/2024 2:53 PM | 1260 | 0.05 | 0.05 | 0.10 | -3.45 | -98.57% | 77 | 375 | 51.37% |
| AVGO240426P01265000 | 4/26/2024 2:10 PM | 1265 | 0.08 | 0.00 | 0.25 | -3.32 | -97.08% | 37 | 91 | 51.76% |
| AVGO240426P01270000 | 4/26/2024 2:43 PM | 1270 | 0.10 | 0.05 | 0.15 | -6.00 | -98.36% | 214 | 508 | 50.10% |
| AVGO240426P01275000 | 4/26/2024 2:39 PM | 1275 | 0.14 | 0.05 | 0.10 | -6.66 | -97.94% | 82 | 182 | 44.73% |
| AVGO240426P01280000 | 4/26/2024 2:46 PM | 1280 | 0.15 | 0.05 | 0.20 | -8.43 | -98.25% | 644 | 515 | 46.09% |
| AVGO240426P01285000 | 4/26/2024 2:31 PM | 1285 | 0.25 | 0.00 | 0.25 | -10.25 | -97.62% | 134 | 249 | 44.53% |
| AVGO240426P01290000 | 4/26/2024 2:45 PM | 1290 | 0.22 | 0.10 | 0.30 | -12.98 | -98.33% | 224 | 220 | 42.63% |
| AVGO240426P01295000 | 4/26/2024 2:51 PM | 1295 | 0.20 | 0.20 | 0.35 | -14.20 | -98.61% | 73 | 163 | 40.48% |
| AVGO240426P01300000 | 4/26/2024 2:54 PM | 1300 | 0.30 | 0.25 | 0.40 | -17.70 | -98.33% | 274 | 207 | 38.04% |
| AVGO240426P01305000 | 4/26/2024 3:03 PM | 1305 | 0.37 | 0.30 | 0.45 | -20.23 | -98.20% | 54 | 59 | 35.45% |
| AVGO240426P01310000 | 4/26/2024 3:01 PM | 1310 | 0.55 | 0.55 | 0.70 | -23.25 | -97.48% | 171 | 52 | 35.08% |
| AVGO240426P01312500 | 4/26/2024 2:57 PM | 1312.5 | 0.78 | 0.60 | 0.75 | -19.42 | -96.14% | 48 | 28 | 33.72% |
| AVGO240426P01315000 | 4/26/2024 2:59 PM | 1315 | 0.90 | 0.65 | 0.85 | -21.70 | -96.02% | 226 | 96 | 32.76% |
| AVGO240426P01317500 | 4/26/2024 2:57 PM | 1317.5 | 1.12 | 0.80 | 1.10 | -25.98 | -95.87% | 205 | 46 | 32.94% |
| AVGO240426P01320000 | 4/26/2024 3:04 PM | 1320 | 1.18 | 1.05 | 1.25 | -31.53 | -96.63% | 248 | 81 | 31.98% |
| AVGO240426P01322500 | 4/26/2024 2:57 PM | 1322.5 | 1.68 | 1.25 | 1.65 | -25.32 | -93.78% | 34 | 49 | 32.50% |
| AVGO240426P01325000 | 4/26/2024 2:59 PM | 1325 | 2.00 | 1.60 | 1.85 | -34.79 | -94.56% | 702 | 120 | 31.37% |
| AVGO240426P01327500 | 4/26/2024 3:00 PM | 1327.5 | 2.35 | 2.00 | 2.45 | -34.85 | -93.68% | 56 | 71 | 32.20% |
| AVGO240426P01330000 | 4/26/2024 3:04 PM | 1330 | 2.72 | 2.45 | 2.95 | -37.43 | -93.23% | 222 | 33 | 32.03% |
| AVGO240426P01332500 | 4/26/2024 2:48 PM | 1332.5 | 3.10 | 2.95 | 3.60 | -80.88 | -96.31% | 108 | 43 | 32.18% |
| AVGO240426P01335000 | 4/26/2024 3:04 PM | 1335 | 3.93 | 3.60 | 4.30 | -68.58 | -93.97% | 201 | 39 | 32.13% |
| AVGO240426P01340000 | 4/26/2024 3:03 PM | 1340 | 5.40 | 5.20 | 6.10 | -42.00 | -88.61% | 211 | 37 | 32.43% |
| AVGO240426P01345000 | 4/26/2024 3:03 PM | 1345 | 7.40 | 7.40 | 8.60 | -52.30 | -87.46% | 49 | 29 | 33.70% |
| AVGO240426P01350000 | 4/26/2024 3:00 PM | 1350 | 11.00 | 9.70 | 11.00 | -45.11 | -80.40% | 98 | 74 | 33.08% |
| AVGO240426P01355000 | 4/26/2024 2:40 PM | 1355 | 12.00 | 12.30 | 16.70 | -132.60 | -91.70% | 2 | 3 | 43.12% |
| AVGO240426P01357500 | 4/25/2024 2:15 PM | 1357.5 | 16.80 | 11.60 | 16.40 | -40.45 | -70.66% | 1 | 1 | 36.01% |
| AVGO240426P01360000 | 4/26/2024 2:20 PM | 1360 | 21.20 | 15.70 | 17.70 | -82.08 | -79.47% | 1 | 0 | 34.35% |
| AVGO240426P01362500 | 4/26/2024 2:35 PM | 1362.5 | 20.00 | 16.20 | 22.10 | -25.80 | -56.33% | 3 | 0 | 45.04% |
| AVGO240426P01365000 | 4/26/2024 2:41 PM | 1365 | 17.30 | 19.70 | 22.80 | -35.90 | -67.48% | 2 | 0 | 40.54% |
| AVGO240426P01367500 | 4/22/2024 2:38 PM | 1367.5 | 157.00 | 21.50 | 24.60 | 0.00 | 0.00% | 1 | 0 | 40.15% |
| AVGO240426P01370000 | 4/26/2024 2:40 PM | 1370 | 23.00 | 23.20 | 26.60 | -136.34 | -85.57% | 1 | 0 | 40.37% |
| AVGO240426P01375000 | 4/17/2024 1:49 PM | 1375 | 53.00 | 27.80 | 32.60 | 0.00 | 0.00% | 1 | 0 | 50.28% |
| AVGO240426P01380000 | 4/19/2024 2:55 PM | 1380 | 140.15 | 31.50 | 37.40 | 0.00 | 0.00% | 1 | 0 | 54.26% |
| AVGO240426P01385000 | 4/17/2024 4:30 PM | 1385 | 89.09 | 35.30 | 43.00 | 0.00 | 0.00% | 2 | 0 | 62.15% |
| AVGO240426P01390000 | 4/12/2024 2:57 PM | 1390 | 64.60 | 41.30 | 48.00 | 0.00 | 0.00% | 7 | 0 | 66.92% |
| AVGO240426P01395000 | 4/17/2024 3:32 PM | 1395 | 82.70 | 46.10 | 52.80 | 0.00 | 0.00% | 2 | 0 | 70.47% |
| AVGO240426P01400000 | 4/24/2024 1:45 PM | 1400 | 121.32 | 49.90 | 58.00 | 0.00 | 0.00% | 1 | 1 | 76.11% |
| AVGO240426P01405000 | 4/15/2024 5:38 PM | 1405 | 96.18 | 54.80 | 63.30 | 0.00 | 0.00% | 1 | 0 | 50.59% |
| AVGO240426P01410000 | 4/15/2024 5:38 PM | 1410 | 100.43 | 61.00 | 67.60 | 0.00 | 0.00% | 1 | 0 | 56.93% |
| AVGO240426P01415000 | 4/11/2024 3:44 PM | 1415 | 70.60 | 65.00 | 72.50 | 0.00 | 0.00% | 1 | 0 | 52.59% |
| AVGO240426P01420000 | 4/17/2024 7:09 PM | 1420 | 130.05 | 70.10 | 77.80 | 0.00 | 0.00% | 2 | 0 | 58.94% |
| AVGO240426P01425000 | 4/22/2024 5:40 PM | 1425 | 204.35 | 74.00 | 81.70 | 0.00 | 0.00% | 2 | 0 | 88.75% |
| AVGO240426P01430000 | 3/27/2024 4:35 PM | 1430 | 130.80 | 79.10 | 87.30 | 0.00 | 0.00% | 5 | 0 | 96.92% |
| AVGO240426P01435000 | 4/11/2024 7:53 PM | 1435 | 66.52 | 84.60 | 91.90 | 0.00 | 0.00% | 1 | 0 | 97.94% |
| AVGO240426P01450000 | 4/23/2024 7:54 PM | 1450 | 201.07 | 100.10 | 108.00 | 0.00 | 0.00% | 16 | 0 | 78.91% |
| AVGO240426P01460000 | 4/11/2024 6:34 PM | 1460 | 86.10 | 109.10 | 117.80 | 0.00 | 0.00% | 2 | 0 | 70.02% |
| AVGO240426P01480000 | 4/22/2024 5:40 PM | 1480 | 259.35 | 129.40 | 139.00 | 0.00 | 0.00% | 2 | 0 | 99.12% |
| AVGO240426P01540000 | 4/22/2024 1:40 PM | 1540 | 327.34 | 188.30 | 197.10 | 0.00 | 0.00% | 2 | 0 | 172.07% |
| AVGO240426P01600000 | 4/16/2024 3:51 PM | 1600 | 274.65 | 247.20 | 258.00 | 0.00 | 0.00% | - | 0 | 218.05% |
| AVGO240426P01620000 | 4/4/2024 1:32 PM | 1620 | 219.10 | 267.20 | 277.30 | 0.00 | 0.00% | 3 | 0 | 222.19% |
| AVGO240426P01640000 | 4/4/2024 1:32 PM | 1640 | 238.50 | 287.30 | 298.10 | 0.00 | 0.00% | 1 | 0 | 242.51% |
Related Tickers
QCOM QUALCOMM Incorporated
165.62
+1.42%
MU Micron Technology, Inc.
113.22
+1.47%
ARM Arm Holdings plc
101.04
+3.18%
AMD Advanced Micro Devices, Inc.
158.02
+2.77%
TXN Texas Instruments Incorporated
178.08
+1.61%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.36
+1.30%
INTC Intel Corporation
31.86
-9.27%
MRVL Marvell Technology, Inc.
68.99
+2.24%
NVDA NVIDIA Corporation
869.25
+5.20%
ON ON Semiconductor Corporation
68.20
+2.74%