SES - Delayed Quote • SGD
First Real Estate Investment Trust (AW9U.SI)
At close: April 26 at 5:15 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 132,300 |
Apr 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 538,700 |
Apr 24, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 1,245,300 |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 474,900 |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 234,200 |
Apr 19, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 685,000 |
Apr 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 816,800 |
Apr 17, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 1,552,700 |
Apr 16, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 2,726,900 |
Apr 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 1,380,900 |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 164,900 |
Apr 11, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 2,983,700 |
Apr 9, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 624,900 |
Apr 8, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 1,429,100 |
Apr 5, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 1,905,900 |
Apr 4, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 1,017,400 |
Apr 3, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 2,178,400 |
Apr 2, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 3,489,500 |
Apr 1, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 1,398,700 |
Mar 28, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 5,224,800 |
Mar 27, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 1,079,700 |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 564,100 |
Mar 25, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 1,619,700 |
Mar 22, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 1,389,700 |
Mar 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 1,453,100 |
Mar 20, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 520,200 |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 464,900 |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 821,000 |
Mar 15, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 4,264,000 |
Mar 14, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 256,600 |
Mar 13, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 753,000 |
Mar 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 1,094,500 |
Mar 11, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 132,000 |
Mar 8, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 1,016,900 |
Mar 7, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 773,200 |
Mar 6, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 911,800 |
Mar 5, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 1,158,700 |
Mar 4, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 2,222,300 |
Mar 1, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 671,400 |
Feb 29, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 5,572,400 |
Feb 28, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 298,100 |
Feb 27, 2024 | 0.0062 Dividend | |||||
Feb 27, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 1,899,900 |
Feb 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 898,400 |
Feb 23, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 618,100 |
Feb 22, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 450,100 |
Feb 21, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 1,091,700 |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 490,000 |
Feb 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 84,100 |
Feb 16, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 1,350,300 |
Feb 15, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 602,000 |
Feb 14, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 1,155,100 |
Feb 13, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 354,100 |
Feb 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2539 | 726,300 |
Feb 8, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 1,090,000 |
Feb 7, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 1,061,900 |
Feb 6, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 255,800 |
Feb 5, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 349,100 |
Feb 2, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 127,300 |
Feb 1, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 332,300 |
Jan 31, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 818,400 |
Jan 30, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2539 | 1,422,200 |
Jan 29, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 238,800 |
Jan 26, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 83,400 |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 364,900 |
Jan 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 674,100 |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 158,800 |
Jan 22, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 614,700 |
Jan 19, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 5,596,400 |
Jan 18, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2588 | 740,000 |
Jan 17, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2588 | 2,492,500 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2637 | 213,600 |
Jan 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2637 | 509,300 |
Jan 12, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2637 | 1,231,300 |
Jan 11, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2637 | 1,373,900 |
Jan 10, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 944,700 |
Jan 9, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 286,500 |
Jan 8, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 375,300 |
Jan 5, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2588 | 1,792,500 |
Jan 4, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2637 | 2,172,700 |
Jan 3, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2588 | 1,678,900 |
Jan 2, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 891,400 |
Dec 29, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 871,400 |
Dec 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 699,700 |
Dec 27, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 697,400 |
Dec 26, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2539 | 990,700 |
Dec 22, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 1,392,300 |
Dec 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2588 | 1,523,100 |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2490 | 596,500 |
Dec 19, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2539 | 584,800 |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2539 | 1,116,900 |
Dec 15, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2588 | 5,371,900 |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2539 | 1,381,500 |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2539 | 517,500 |
Dec 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2539 | 1,051,900 |
Dec 11, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2539 | 2,940,800 |
Dec 8, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2490 | 1,415,500 |
Dec 7, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2442 | 2,703,500 |
Dec 6, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2393 | 358,800 |
Dec 5, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 501,600 |
Dec 4, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 811,000 |
Dec 1, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 2,844,100 |
Nov 30, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 345,400 |
Nov 29, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2295 | 123,200 |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 2,566,700 |
Nov 27, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 181,700 |
Nov 24, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 122,200 |
Nov 23, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2344 | 3,197,400 |
Nov 22, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2246 | 137,200 |
Nov 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2295 | 518,400 |
Nov 20, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2295 | 116,900 |
Nov 17, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2246 | 284,400 |
Nov 16, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2246 | 84,600 |
Nov 15, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2246 | 1,110,900 |
Nov 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2246 | 415,200 |
Nov 10, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2246 | 811,000 |
Nov 9, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2246 | 117,200 |
Nov 8, 2023 | 0.0062 Dividend | |||||
Nov 8, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2197 | 3,256,500 |
Nov 7, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2234 | 4,680,500 |
Nov 6, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 1,161,500 |
Nov 3, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 3,066,600 |
Nov 2, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 2,219,100 |
Nov 1, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 1,292,000 |
Oct 31, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 758,300 |
Oct 30, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 404,400 |
Oct 27, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2187 | 89,100 |
Oct 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2139 | 489,100 |
Oct 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2187 | 320,300 |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2187 | 493,700 |
Oct 23, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2139 | 770,800 |
Oct 20, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 1,829,000 |
Oct 19, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 210,100 |
Oct 18, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 506,100 |
Oct 17, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2187 | 2,272,300 |
Oct 16, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 775,800 |
Oct 13, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 657,700 |
Oct 12, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 292,700 |
Oct 11, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 334,300 |
Oct 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 477,800 |
Oct 9, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2234 | 487,700 |
Oct 6, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 772,900 |
Oct 5, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2187 | 230,600 |
Oct 4, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 0.2234 | 1,982,200 |
Oct 3, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2282 | 2,294,100 |
Oct 2, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2187 | 905,000 |
Sep 29, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 0.2187 | 2,335,700 |
Sep 28, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 0.2092 | 1,319,100 |
Sep 27, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2139 | 2,514,300 |
Sep 26, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 0.2139 | 1,259,500 |
Sep 25, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2187 | 2,126,400 |
Sep 22, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2092 | 1,757,100 |
Sep 21, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 0.2139 | 2,071,400 |
Sep 20, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 0.2139 | 4,821,100 |
Sep 19, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.2044 | 2,694,000 |
Sep 18, 2023 | 0.2250 | 0.2300 | 0.2050 | 0.2150 | 0.2044 | 15,036,500 |
Sep 15, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 0.2139 | 14,594,500 |
Sep 14, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2139 | 8,645,500 |
Sep 13, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2282 | 5,805,900 |
Sep 12, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2330 | 519,800 |
Sep 11, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2282 | 1,599,600 |
Sep 8, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2330 | 857,300 |
Sep 7, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2330 | 1,406,700 |
Sep 6, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2330 | 3,662,400 |
Sep 5, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2330 | 319,600 |
Sep 4, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2377 | 1,790,900 |
Aug 31, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2425 | 545,200 |
Aug 30, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2377 | 882,700 |
Aug 29, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2377 | 536,700 |
Aug 28, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2377 | 4,438,400 |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2377 | 1,221,000 |
Aug 24, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2330 | 609,600 |
Aug 23, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2377 | 1,513,400 |
Aug 22, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2377 | 2,136,900 |
Aug 21, 2023 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 0.2377 | 8,936,600 |
Aug 18, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2425 | 1,072,600 |
Aug 17, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2472 | 178,500 |
Aug 16, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2425 | 1,745,800 |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2472 | 2,379,900 |
Aug 14, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2472 | 722,000 |
Aug 11, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2425 | 439,400 |
Aug 10, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2472 | 423,200 |
Aug 8, 2023 | 0.0062 Dividend | |||||
Aug 8, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2472 | 1,288,800 |
Aug 7, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 4,023,900 |
Aug 4, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 900,900 |
Aug 3, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2461 | 4,556,700 |
Aug 2, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2414 | 1,539,000 |
Aug 1, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2414 | 1,157,300 |
Jul 31, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2414 | 4,741,300 |
Jul 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 925,800 |
Jul 27, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 795,300 |
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 425,600 |
Jul 25, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 391,200 |
Jul 24, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 305,700 |
Jul 21, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 1,134,100 |
Jul 20, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 221,200 |
Jul 19, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2414 | 40,800 |
Jul 18, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 524,500 |
Jul 17, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 0.2461 | 2,566,200 |
Jul 14, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 1,977,200 |
Jul 13, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2414 | 2,534,800 |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 1,259,100 |
Jul 11, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 569,500 |
Jul 10, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,167,000 |
Jul 7, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,415,700 |
Jul 6, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2414 | 3,421,400 |
Jul 5, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2414 | 445,000 |
Jul 4, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 665,600 |
Jul 3, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2461 | 4,125,800 |
Jun 30, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 1,866,400 |
Jun 28, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 230,000 |
Jun 27, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 871,100 |
Jun 26, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 405,200 |
Jun 23, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 801,400 |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 297,900 |
Jun 21, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 458,500 |
Jun 20, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,047,700 |
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 203,000 |
Jun 16, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 485,700 |
Jun 15, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 190,600 |
Jun 14, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2414 | 1,704,000 |
Jun 13, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2321 | 789,800 |
Jun 12, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,187,800 |
Jun 9, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 3,958,400 |
Jun 8, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 347,100 |
Jun 7, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 274,900 |
Jun 6, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 390,900 |
Jun 5, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 404,800 |
Jun 1, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 1,200,600 |
May 31, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 655,000 |
May 30, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 694,400 |
May 29, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 363,800 |
May 26, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 179,900 |
May 25, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 91,100 |
May 24, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 374,400 |
May 23, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 180,400 |
May 22, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 806,200 |
May 19, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,154,100 |
May 18, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 1,071,200 |
May 17, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 725,700 |
May 16, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 233,400 |
May 15, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 104,300 |
May 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2368 | 612,300 |
May 11, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 749,900 |
May 10, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 227,000 |
May 9, 2023 | 0.0062 Dividend | |||||
May 9, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2414 | 528,600 |
May 8, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2403 | 2,497,600 |
May 5, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2403 | 1,061,300 |
May 4, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2403 | 427,400 |
May 3, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 0.2403 | 4,389,300 |
May 2, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2449 | 1,762,700 |
Apr 28, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2449 | 919,400 |
Apr 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2403 | 2,005,000 |
Apr 26, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2403 | 1,687,700 |