ASX - Delayed Quote • AUD
Altamin Limited (AZI.AX)
At close: April 26 at 2:53 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0400 | 0.0400 | 3,480,287 |
Apr 24, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 301,360 |
Apr 23, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 12,298 |
Apr 22, 2024 | 0.0485 | 0.0490 | 0.0485 | 0.0490 | 0.0490 | 31,967 |
Apr 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 51,045 |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,710 |
Apr 17, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 38,215 |
Apr 16, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 66,917 |
Apr 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 77,083 |
Apr 12, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 54,237 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 10, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 1,182,433 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 134,113 |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,979 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 31,550 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,422 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,168 |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Mar 28, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 27, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 159,101 |
Mar 26, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 108,816 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,867 |
Mar 22, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 21, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 35,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,596 |
Mar 19, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 493,485 |
Mar 18, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 15, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 28,301 |
Mar 14, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 13, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,642 |
Mar 11, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,500 |
Mar 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,000 |
Mar 7, 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0540 | 0.0540 | 133,000 |
Mar 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,080 |
Mar 4, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 227,081 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,077 |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
Feb 28, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 55,476 |
Feb 27, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 16,666 |
Feb 26, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 125,801 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Feb 20, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 19, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 139,549 |
Feb 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 15, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 495,060 |
Feb 14, 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 282,936 |
Feb 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 9, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 8, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 55,620 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 6, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 150,673 |
Feb 5, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 19,607 |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Jan 31, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 178,438 |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 40,000 |
Jan 29, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 327,715 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 190,631 |
Jan 24, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 68,273 |
Jan 23, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 70,000 |
Jan 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,466 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 400,000 |
Jan 18, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jan 17, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 66,000 |
Jan 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 13,333 |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 112,833 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,726 |
Jan 10, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 9, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 8, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 58,000 |
Jan 5, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jan 4, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 |
Jan 3, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 45,404 |
Jan 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 |
Dec 29, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 192,315 |
Dec 28, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 64,599 |
Dec 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 |
Dec 22, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,753 |
Dec 21, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 49,789 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,072 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Dec 15, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 23,780 |
Dec 14, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 13, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,334 |
Dec 12, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 11, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 8, 2023 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 48,119 |
Dec 7, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 6, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 5, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 70,000 |
Dec 4, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 30, 2023 | 0.0500 | 0.0530 | 0.0480 | 0.0530 | 0.0530 | 161,293 |
Nov 29, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 28, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 27, 2023 | 0.0530 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 32,960 |
Nov 24, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Nov 23, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,895 |
Nov 22, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,822 |
Nov 21, 2023 | 0.0490 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 189,709 |
Nov 20, 2023 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | 0.0520 | 100,738 |
Nov 17, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 13,210 |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 27,231 |
Nov 15, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0511 | 0.0580 | 0.0580 | 816,702 |
Nov 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,136 |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 8, 2023 | 0.0609 | 0.0609 | 0.0600 | 0.0600 | 0.0600 | 131,546 |
Nov 7, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Nov 6, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 25,431 |
Nov 3, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 29,046 |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,645 |
Nov 1, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 66,218 |
Oct 31, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 159,184 |
Oct 26, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 803 |
Oct 25, 2023 | 0.0629 | 0.0639 | 0.0629 | 0.0639 | 0.0639 | 162,288 |
Oct 24, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 23, 2023 | 0.0609 | 0.0609 | 0.0580 | 0.0580 | 0.0580 | 67,433 |
Oct 20, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | - |
Oct 19, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 4 |
Oct 18, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 31,037 |
Oct 17, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | - |
Oct 16, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 50,862 |
Oct 13, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | - |
Oct 12, 2023 | 0.0619 | 0.0619 | 0.0585 | 0.0619 | 0.0619 | 352,039 |
Oct 11, 2023 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 8,646 |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 23,736 |
Oct 9, 2023 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 131,744 |
Oct 6, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | - |
Oct 5, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | - |
Oct 4, 2023 | 0.0659 | 0.0786 | 0.0659 | 0.0678 | 0.0678 | 744,857 |
Oct 3, 2023 | 0.0659 | 0.0659 | 0.0590 | 0.0590 | 0.0590 | 65,102 |
Oct 2, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Sep 29, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Sep 28, 2023 | 0.0649 | 0.0649 | 0.0639 | 0.0639 | 0.0639 | 50,862 |
Sep 27, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Sep 26, 2023 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
Sep 25, 2023 | 0.0659 | 0.0659 | 0.0639 | 0.0639 | 0.0639 | 155,871 |
Sep 22, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Sep 21, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 50,862 |
Sep 20, 2023 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
Sep 19, 2023 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
Sep 18, 2023 | 0.0678 | 0.0678 | 0.0668 | 0.0668 | 0.0668 | 11,430 |
Sep 15, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 25,526 |
Sep 14, 2023 | 0.0659 | 0.0708 | 0.0649 | 0.0668 | 0.0668 | 277,045 |
Sep 13, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Sep 12, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Sep 11, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Sep 8, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 8,571 |
Sep 7, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 42,290 |
Sep 6, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
Sep 5, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 10,173 |
Sep 4, 2023 | 0.0688 | 0.0688 | 0.0678 | 0.0678 | 0.0678 | 89,336 |
Sep 1, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 60,041 |
Aug 31, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Aug 30, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Aug 29, 2023 | 0.0737 | 0.0747 | 0.0698 | 0.0698 | 0.0698 | 137,435 |
Aug 28, 2023 | 0.0718 | 0.0718 | 0.0698 | 0.0698 | 0.0698 | 35,603 |
Aug 25, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Aug 24, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Aug 23, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Aug 22, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Aug 21, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 98,096 |
Aug 18, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
Aug 17, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 101,724 |
Aug 16, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 25,431 |
Aug 15, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 61,049 |
Aug 14, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 26,052 |
Aug 11, 2023 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 30,634 |
Aug 10, 2023 | 0.0767 | 0.0806 | 0.0737 | 0.0806 | 0.0806 | 115,436 |
Aug 9, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 10,172 |
Aug 8, 2023 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | - |
Aug 7, 2023 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 155,010 |
Aug 4, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 127 |
Aug 3, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 28,551 |
Aug 2, 2023 | 0.0777 | 0.0777 | 0.0767 | 0.0767 | 0.0767 | 59,077 |
Aug 1, 2023 | 0.0786 | 0.0816 | 0.0767 | 0.0777 | 0.0777 | 286,790 |
Jul 31, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
Jul 28, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7,901 |
Jul 27, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 22,192 |
Jul 26, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 23,810 |
Jul 25, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 61,368 |
Jul 24, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
Jul 21, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 54,252 |
Jul 20, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
Jul 19, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 20,344 |
Jul 18, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 138,720 |
Jul 17, 2023 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 5,662 |
Jul 14, 2023 | 0.0777 | 0.0786 | 0.0777 | 0.0786 | 0.0786 | 20,441 |
Jul 13, 2023 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 101,856 |
Jul 12, 2023 | 0.0767 | 0.0786 | 0.0767 | 0.0786 | 0.0786 | 662,816 |
Jul 11, 2023 | 0.0777 | 0.0777 | 0.0767 | 0.0777 | 0.0777 | 356,034 |
Jul 10, 2023 | 0.0767 | 0.0786 | 0.0767 | 0.0777 | 0.0777 | 456,475 |
Jul 7, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 203,590 |
Jul 6, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 26,885 |
Jul 5, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
Jul 4, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 152,586 |
Jul 3, 2023 | 0.0767 | 0.0777 | 0.0767 | 0.0767 | 0.0767 | 205,043 |
Jun 30, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 112,191 |
Jun 29, 2023 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | - |
Jun 28, 2023 | 0.0727 | 0.0757 | 0.0727 | 0.0757 | 0.0757 | 365,101 |
Jun 27, 2023 | 0.0659 | 0.0718 | 0.0639 | 0.0718 | 0.0718 | 196,094 |
Jun 26, 2023 | 0.0688 | 0.0747 | 0.0688 | 0.0747 | 0.0747 | 478,616 |
Jun 23, 2023 | 0.0659 | 0.0708 | 0.0659 | 0.0708 | 0.0708 | 280,623 |
Jun 22, 2023 | 0.0678 | 0.0718 | 0.0678 | 0.0718 | 0.0718 | 260,922 |
Jun 21, 2023 | 0.0639 | 0.0678 | 0.0639 | 0.0678 | 0.0678 | 47,981 |
Jun 20, 2023 | 0.0678 | 0.0678 | 0.0668 | 0.0678 | 0.0678 | 386,374 |
Jun 19, 2023 | 0.0727 | 0.0727 | 0.0639 | 0.0639 | 0.0639 | 33,856 |
Jun 16, 2023 | 0.0678 | 0.0727 | 0.0678 | 0.0727 | 0.0727 | 221,131 |
Jun 15, 2023 | 0.0727 | 0.0737 | 0.0727 | 0.0737 | 0.0737 | 55,312 |
Jun 14, 2023 | 0.0688 | 0.0718 | 0.0688 | 0.0718 | 0.0718 | 336,507 |
Jun 13, 2023 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 50,862 |
Jun 9, 2023 | 0.0678 | 0.0678 | 0.0639 | 0.0668 | 0.0668 | 171,743 |
Jun 8, 2023 | 0.0688 | 0.0688 | 0.0639 | 0.0678 | 0.0678 | 153,253 |
Jun 7, 2023 | 0.0727 | 0.0737 | 0.0649 | 0.0649 | 0.0649 | 199,476 |
Jun 6, 2023 | 0.0737 | 0.0747 | 0.0727 | 0.0747 | 0.0747 | 66,082 |
Jun 5, 2023 | 0.0737 | 0.0737 | 0.0698 | 0.0698 | 0.0698 | 102,123 |
Jun 2, 2023 | 0.0698 | 0.0737 | 0.0698 | 0.0737 | 0.0737 | 71,206 |
Jun 1, 2023 | 0.0668 | 0.0727 | 0.0668 | 0.0727 | 0.0727 | 144,826 |
May 31, 2023 | 0.0668 | 0.0718 | 0.0668 | 0.0718 | 0.0718 | 21,206 |
May 30, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 55,879 |
May 29, 2023 | 0.0698 | 0.0737 | 0.0678 | 0.0737 | 0.0737 | 60,785 |
May 26, 2023 | 0.0698 | 0.0737 | 0.0698 | 0.0737 | 0.0737 | 38,516 |
May 25, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 37,445 |
May 24, 2023 | 0.0737 | 0.0737 | 0.0678 | 0.0718 | 0.0718 | 119,393 |
May 23, 2023 | 0.0698 | 0.0737 | 0.0698 | 0.0737 | 0.0737 | 60,083 |
May 22, 2023 | 0.0688 | 0.0767 | 0.0659 | 0.0688 | 0.0688 | 254,483 |
May 19, 2023 | 0.0698 | 0.0737 | 0.0688 | 0.0698 | 0.0698 | 91,662 |
May 18, 2023 | 0.0698 | 0.0767 | 0.0698 | 0.0737 | 0.0737 | 98,376 |
May 17, 2023 | 0.0698 | 0.0747 | 0.0688 | 0.0688 | 0.0688 | 311,127 |
May 16, 2023 | 0.0767 | 0.0767 | 0.0688 | 0.0688 | 0.0688 | 244,374 |
May 15, 2023 | 0.0737 | 0.0737 | 0.0668 | 0.0737 | 0.0737 | 254,492 |
May 12, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
May 11, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
May 10, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
May 9, 2023 | 0.0688 | 0.0737 | 0.0688 | 0.0737 | 0.0737 | 101,541 |
May 8, 2023 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 17,272 |
May 5, 2023 | 0.0737 | 0.0737 | 0.0727 | 0.0737 | 0.0737 | 53,588 |
May 4, 2023 | 0.0727 | 0.0737 | 0.0727 | 0.0737 | 0.0737 | 140,887 |
May 3, 2023 | 0.0767 | 0.0767 | 0.0737 | 0.0737 | 0.0737 | 91,241 |
May 2, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
May 1, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
Apr 28, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
Apr 27, 2023 | 0.0737 | 0.0767 | 0.0737 | 0.0767 | 0.0767 | 127,155 |
Apr 26, 2023 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 17,293 |
Related Tickers
ACP.AX Audalia Resources Limited
0.0200
0.00%
AMM.AX Armada Metals Limited
0.0200
0.00%
BM8.AX Battery Age Minerals Ltd
0.0950
-2.06%
ACS.AX Accent Resources NL
0.0070
0.00%
AOA.AX Ausmon Resources Limited
0.0020
0.00%
C29.AX C29 Metals Limited
0.0710
-2.74%
AIV.AX ActivEX Limited
0.0070
-12.50%
BMM.AX Balkan Mining and Minerals Limited
0.0550
-1.79%
BNZ.AX Benz Mining Corp.
0.1600
0.00%
AUR.AX Auris Minerals Limited
0.0100
0.00%