NasdaqGS - Delayed Quote USD

Aspen Technology, Inc. (AZPN)

198.00 +0.89 (+0.45%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZPN241018C00165000 3/5/2024 3:37 PM 2024-10-18 40.00 58.10 61.80 0.00 0.00% 1 1 83.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZPN240920P00165000 11/17/2023 8:39 PM 2024-09-20 11.72 5.50 6.50 0.00 0.00% 2 1 40.36%
AZPN241018P00165000 11/17/2023 8:39 PM 2024-10-18 12.20 5.30 8.50 0.00 0.00% 2 3 42.04%

Related Tickers

PTC PTC Inc.
179.88
-0.34%
 
PCTY Paylocity Holding Corporation
156.58
+0.27%
 
BSY Bentley Systems, Incorporated
54.37
-0.13%
 
MANH Manhattan Associates, Inc.
208.30
+0.96%
 
BLKB Blackbaud, Inc.
78.28
-0.13%
 
TYL Tyler Technologies, Inc.
458.07
+9.32%
 
APPF AppFolio, Inc.
216.65
+0.35%
 
ROP Roper Technologies, Inc.
540.41
+0.45%
 
ANSS ANSYS, Inc.
327.04
-0.47%
 
CWAN Clearwater Analytics Holdings, Inc.
16.58
+0.30%