Hanover - Delayed Quote • EUR
Swedish Orphan Biovitrum AB (B6E.HA)
At close: April 26 at 9:06 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Apr 25, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Apr 24, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 23, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Apr 22, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Apr 19, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Apr 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Apr 15, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Apr 12, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Apr 11, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 10, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Apr 9, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 8, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Apr 5, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 4, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Apr 3, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Apr 2, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Mar 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Mar 27, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Mar 26, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Mar 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Mar 22, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Mar 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 19, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Mar 18, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Mar 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Mar 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Mar 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Mar 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Mar 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Mar 8, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Mar 7, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Mar 6, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Mar 5, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Mar 4, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Mar 1, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Feb 29, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Feb 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Feb 27, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Feb 26, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Feb 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Feb 22, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Feb 21, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Feb 20, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Feb 19, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Feb 16, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Feb 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Feb 14, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Feb 13, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Feb 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Feb 9, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Feb 8, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Feb 7, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Feb 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Feb 5, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Feb 2, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Feb 1, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Jan 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jan 29, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jan 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jan 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jan 24, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jan 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Jan 19, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Jan 18, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jan 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jan 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 11, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jan 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jan 9, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jan 8, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jan 5, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jan 4, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jan 3, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Jan 2, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Dec 29, 2023 | 24.00 | 24.12 | 24.00 | 24.12 | 24.12 | - |
| Dec 28, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Dec 27, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Dec 22, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Dec 21, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Dec 20, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Dec 19, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Dec 18, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Dec 15, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Dec 14, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Dec 13, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Dec 12, 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Dec 11, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Dec 8, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Dec 7, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Dec 6, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Dec 5, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Dec 4, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Dec 1, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Nov 30, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Nov 29, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Nov 28, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Nov 27, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Nov 24, 2023 | 21.72 | 21.74 | 21.72 | 21.74 | 21.74 | - |
| Nov 23, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Nov 22, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Nov 21, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Nov 20, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Nov 17, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Nov 16, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Nov 15, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Nov 14, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Nov 13, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Nov 10, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Nov 9, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Nov 8, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Nov 7, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Nov 6, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Nov 3, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Nov 2, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Nov 1, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Oct 31, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Oct 30, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Oct 27, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Oct 26, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Oct 25, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Oct 24, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Oct 23, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Oct 20, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Oct 19, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Oct 18, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Oct 17, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Oct 16, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Oct 13, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Oct 12, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Oct 11, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Oct 10, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Oct 9, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Oct 6, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Oct 5, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Oct 4, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Oct 3, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Oct 2, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Sep 29, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Sep 28, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Sep 27, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Sep 26, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 25, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Sep 22, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Sep 21, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Sep 20, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Sep 19, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Sep 18, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Sep 15, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Sep 14, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Sep 13, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Sep 12, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Sep 11, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Sep 8, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Sep 7, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Sep 6, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Sep 5, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Sep 4, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Sep 1, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 31, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Aug 30, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 29, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Aug 28, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Aug 25, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 24, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Aug 23, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Aug 22, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 21, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Aug 18, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Aug 17, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 16, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 15, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Aug 14, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Aug 11, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 10, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Aug 9, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Aug 8, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Aug 7, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Aug 4, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Aug 3, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Aug 2, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Aug 1, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 31, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 28, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 27, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jul 26, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jul 25, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Jul 24, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jul 21, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jul 20, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jul 19, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jul 18, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jul 17, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jul 14, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jul 13, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Jul 12, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jul 11, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 10, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Jul 7, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jul 6, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jul 5, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jul 4, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jul 3, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 30, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jun 29, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 28, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Jun 27, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jun 26, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 23, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jun 22, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 21, 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jun 20, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jun 19, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 16, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Jun 15, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Jun 14, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jun 13, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jun 12, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jun 9, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jun 8, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 7, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jun 6, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jun 5, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jun 2, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jun 1, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| May 31, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| May 30, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| May 29, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| May 26, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 25, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| May 24, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| May 23, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| May 22, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| May 19, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| May 18, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| May 17, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| May 16, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| May 15, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| May 12, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| May 11, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| May 10, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| May 9, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| May 8, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 5, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| May 4, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| May 3, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 2, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Apr 28, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Apr 27, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Apr 26, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
Related Tickers
MRKC.MU Merck KGaA
30.60
0.00%
RIG2.F Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
22.80
-3.55%
LUNA.VI H. Lundbeck A/S
3.7800
+0.80%
LUNB.VI H. Lundbeck A/S
4.4180
+1.05%
MRK.BE Merck KGaA
150.35
-0.79%
I7G0.F Ipsen S.A.
27.00
+0.75%
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
27.77
0.00%
MRK.HA Merck KGaA
150.95
+0.50%
MKGAF Merck KGaA
157.08
-4.99%
0QFP.IL Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
5,040.00
0.00%