NYSE - Delayed Quote • USD
Alibaba Group Holding Limited (BABA)
At close: 4:02 PM EDT
After hours: 5:25 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 9 | 2,183 | 5/17/2024 | 45.58 | 0.00 | 0.00% | 1 | 0 |
| 0.04 | 0.01 | 33.33% | 131 | 6,352 | 6/21/2024 | 47.70 | 0.00 | 0.00% | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 11 | 2,960 | 7/19/2024 | 48.45 | 0.00 | 0.00% | 10 | 0 |
| 0.30 | 0.03 | 11.11% | 41 | 2,063 | 9/20/2024 | 45.80 | 0.00 | 0.00% | 2 | 0 |
| 0.44 | 0.06 | 15.79% | 12 | 603 | 10/18/2024 | - | - | - | - | - |
| 0.94 | 0.04 | 4.44% | 7 | 12,838 | 12/20/2024 | 47.00 | 0.00 | 0.00% | 1 | 0 |
| 1.11 | 0.02 | 1.83% | 126 | 32,322 | 1/17/2025 | 44.40 | -6.55 | -12.86% | 7 | 0 |
| 1.85 | 0.23 | 14.20% | 1 | 127 | 3/21/2025 | 46.91 | 0.00 | 0.00% | 1 | 0 |
| 2.87 | 0.23 | 8.71% | 28 | 1,301 | 6/20/2025 | 47.00 | 0.00 | 0.00% | 5 | 0 |
| 5.98 | 0.90 | 17.72% | 4 | 1,076 | 12/19/2025 | 50.80 | 0.00 | 0.00% | 23 | 335 |
| 5.75 | 0.10 | 1.77% | 6 | 2,024 | 1/16/2026 | 46.60 | 0.00 | 0.00% | 2 | 190 |
Related Tickers
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
AMZN Amazon.com, Inc.
179.62
+3.43%
SE Sea Limited
62.86
+0.05%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CHWY Chewy, Inc.
15.84
+2.99%
CPNG Coupang, Inc.
22.91
-0.52%
9618.HK JD.com, Inc.
117.700
+5.75%
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%