NYSE - Delayed Quote • USD
Alibaba Group Holding Limited (BABA)
At close: April 26 at 4:02 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00072000 | 4/26/2024 7:59 PM | 2024-05-03 | 3.80 | 3.40 | 3.85 | 0.45 | 13.43% | 822 | 2,700 | 34.96% |
| BABA240510C00072000 | 4/26/2024 7:40 PM | 2024-05-10 | 4.22 | 4.10 | 4.25 | 0.67 | 18.87% | 51 | 1,563 | 34.57% |
| BABA240524C00072000 | 4/26/2024 7:40 PM | 2024-05-24 | 5.38 | 4.80 | 5.40 | 0.38 | 7.60% | 27 | 870 | 40.85% |
| BABA240531C00072000 | 4/26/2024 7:42 PM | 2024-05-31 | 5.70 | 5.55 | 5.70 | 0.42 | 7.95% | 21 | 368 | 40.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00072000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.17 | 0.16 | 0.18 | -0.07 | -29.17% | 3,964 | 3,077 | 29.69% |
| BABA240510P00072000 | 4/26/2024 7:21 PM | 2024-05-10 | 0.43 | 0.42 | 0.46 | -0.08 | -15.69% | 201 | 538 | 28.96% |
| BABA240524P00072000 | 4/26/2024 6:11 PM | 2024-05-24 | 1.40 | 1.24 | 1.47 | -0.21 | -13.04% | 69 | 340 | 35.69% |
| BABA240531P00072000 | 4/26/2024 7:43 PM | 2024-05-31 | 1.62 | 1.51 | 1.87 | -0.15 | -8.47% | 60 | 279 | 36.79% |
Related Tickers
JD JD.com, Inc.
30.34
+6.12%
PDD PDD Holdings Inc.
129.31
+2.80%
AMZN Amazon.com, Inc.
179.62
+3.43%
SE Sea Limited
62.86
+0.05%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
CHWY Chewy, Inc.
15.84
+2.99%
CPNG Coupang, Inc.
22.91
-0.52%
9618.HK JD.com, Inc.
117.700
+5.75%
ETSY Etsy, Inc.
67.43
+0.34%
W Wayfair Inc.
52.01
+2.08%