NYSE - Delayed Quote • USD
Bank of America Corporation (BAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.03 | -1.53% | 140 | 971 | 5/3/2024 | 0.04 | -0.03 | -42.86% | 1,461 | 5,791 |
| 2.01 | -0.03 | -1.47% | 2,537 | 1,037 | 5/10/2024 | 0.11 | -0.02 | -15.38% | 119 | 1,003 |
| 2.12 | -0.13 | -5.78% | 150 | 23,342 | 5/17/2024 | 0.19 | -0.02 | -9.52% | 552 | 14,721 |
| 2.30 | -0.09 | -3.77% | 46 | 290 | 5/24/2024 | 0.23 | -0.04 | -14.81% | 86 | 997 |
| 2.47 | 0.13 | 5.56% | 3 | 637 | 5/31/2024 | 0.30 | -0.03 | -9.09% | 8 | 158 |
| 2.54 | -0.11 | -4.15% | 43 | 11,165 | 6/21/2024 | 0.53 | -0.06 | -10.17% | 3,015 | 7,137 |
| 2.99 | 0.14 | 4.91% | 61 | 4,945 | 7/19/2024 | 0.84 | -0.06 | -6.67% | 17 | 5,967 |
| 3.26 | -0.04 | -1.21% | 6 | 4,503 | 8/16/2024 | 1.03 | -0.03 | -2.83% | 29 | 24,676 |
| 4.09 | 0.00 | 0.00% | 113 | 214 | 11/15/2024 | 1.76 | 0.02 | 1.15% | 1 | 372 |
Related Tickers
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
WFC Wells Fargo & Company
59.91
-0.03%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
RY.TO Royal Bank of Canada
134.14
+0.50%
TD The Toronto-Dominion Bank
59.38
+0.46%
BCS Barclays PLC
10.42
+0.58%
CM.TO Canadian Imperial Bank of Commerce
65.37
+0.94%
HSBC HSBC Holdings plc
41.90
+0.22%