NYSE - Delayed Quote • USD
BlackBerry Limited (BB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 10.7100 | 10.9800 | 10.2500 | 10.4600 | 10.4600 | 136,025,600 |
| Jun 27, 2013 | 15.0400 | 15.0900 | 14.2800 | 14.4800 | 14.4800 | 37,407,900 |
Related Tickers
PLTR Palantir Technologies Inc.
22.52
+3.73%
AFRM Affirm Holdings, Inc.
33.33
+5.31%
HCP HashiCorp, Inc.
32.59
-0.70%
SQ Block, Inc.
74.48
+2.32%
PATH UiPath Inc.
19.46
+0.26%
NVEI.TO Nuvei Corporation
44.20
+0.41%
RBRK Rubrik, Inc.
38.00
+2.70%
NVEI Nuvei Corporation
32.28
+0.12%
ORCL Oracle Corporation
117.21
+2.02%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%