Other OTC - Delayed Quote USD

Bebida Beverage Company (BBDA)

0.0001 0.0000 (0.00%)
At close: April 23 at 3:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 421,428
Apr 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,101
Mar 14, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 20,025
Feb 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 408
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 11,200
Feb 13, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 220,000
Feb 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 95,000
Jan 10, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 688
Dec 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 293,000
Dec 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 620
Dec 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,210
Dec 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Dec 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Dec 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 901
Dec 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 250,000
Dec 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,192
Nov 30, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,000
Nov 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 262,696
Nov 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Nov 14, 2023 0.0001 0.0001 0.0000 0.0000 0.0000 150,200
Oct 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,751
Oct 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 70,000
Sep 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 150,000
Aug 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,000,000
Aug 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 7,002
Jul 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 90,000
Jul 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,500,000
Jul 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 30,000
Jun 8, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Jun 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 110,000
Jun 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 5,601
May 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 250,000
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,200,000
Apr 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 60,000