Other OTC - Delayed Quote • USD
Bebida Beverage Company (BBDA)
At close: April 23 at 3:42 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 421,428 |
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,101 |
Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,025 |
Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 408 |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,200 |
Feb 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220,000 |
Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95,000 |
Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 688 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 293,000 |
Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 620 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,210 |
Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Dec 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 901 |
Dec 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,192 |
Nov 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 |
Nov 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 262,696 |
Nov 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 150,200 |
Oct 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,751 |
Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70,000 |
Sep 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,000 |
Aug 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
Aug 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7,002 |
Jul 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90,000 |
Jul 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,500,000 |
Jul 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
Jun 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Jun 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 110,000 |
Jun 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,601 |
May 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,200,000 |
Apr 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,000 |