NYSE - Delayed Quote • USD
Best Buy Co., Inc. (BBY)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00067000 | 4/25/2024 5:43 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 37 | 50.00% |
| BBY240503P00067000 | 4/25/2024 2:38 PM | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 136 | 25.00% |
| BBY240510P00067000 | 4/24/2024 2:58 PM | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 12.50% |
| BBY240524P00067000 | 4/24/2024 2:07 PM | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 12.50% |
| BBY240531P00067000 | 4/22/2024 2:12 PM | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
204.21
-0.62%
ULTA Ulta Beauty, Inc.
408.01
-0.62%
TSCO Tractor Supply Company
265.26
+2.76%
WSM Williams-Sonoma, Inc.
281.68
-1.34%
GPC Genuine Parts Company
161.07
-0.45%
AAP Advance Auto Parts, Inc.
74.71
-2.38%
RH RH
243.37
-3.37%
FIVE Five Below, Inc.
150.85
+1.56%
CASY Casey's General Stores, Inc.
317.78
+0.68%
AZO AutoZone, Inc.
2,945.25
-1.45%