NasdaqCM - Delayed Quote • USD
BioCardia, Inc. (BCDA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517C00000500 | 4/26/2024 6:14 PM | 0.5 | 0.08 | 0.00 | 0.00 | 0.03 | 60.00% | 3 | 148 | 50.00% |
| BCDA240517C00001000 | 1/26/2024 6:57 PM | 1 | 0.28 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 418.75% |
| BCDA240517C00002500 | 1/16/2024 3:02 PM | 2.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 90 | 1,031.25% |
| BCDA240517C00005000 | 11/14/2023 8:55 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 2,800.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517P00000500 | 4/15/2024 3:38 PM | 0.5 | 0.15 | 0.05 | 0.45 | 0.00 | 0.00% | 3 | 2 | 456.25% |
| BCDA240517P00002500 | 11/16/2023 5:56 PM | 2.5 | 1.75 | 1.65 | 2.15 | 0.00 | 0.00% | - | 6 | 506.25% |
| BCDA240517P00005000 | 11/14/2023 7:08 PM | 5 | 4.00 | 4.20 | 4.70 | 0.00 | 0.00% | - | 8 | 793.75% |
Related Tickers
ALZN Alzamend Neuro, Inc.
0.7195
-0.90%
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2376
-0.50%
SMMT Summit Therapeutics Inc.
3.8600
+8.73%
NLSP NLS Pharmaceutics Ltd.
0.1367
+3.25%
CLNN Clene Inc.
0.3399
-1.90%
AZTR Azitra, Inc.
0.2185
-0.73%
NERV Minerva Neurosciences, Inc.
2.4365
-0.55%
CLSD Clearside Biomedical, Inc.
1.3400
+6.35%
BDRX Biodexa Pharmaceuticals Plc
1.3000
+80.56%
ATHE Alterity Therapeutics Limited
2.5100
+9.61%