NasdaqCM - Delayed Quote USD

Alzamend Neuro, Inc. (ALZN)

0.7195 -0.0065 (-0.90%)
At close: April 26 at 4:00 PM EDT
0.7500 +0.03 (+4.24%)
After hours: April 26 at 6:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALZN240517C00002500 10/16/2023 1:30 PM 2.5 0.05 0.00 0.00 0.00 0.00% 5 30 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ALZN240517P00005000 10/30/2023 3:06 PM 5 4.75 - - 0.00 0.00% - - 0.00%

Related Tickers

BCDA BioCardia, Inc.
0.3766
+2.95%
 
AZTR Azitra, Inc.
0.2185
-0.73%
 
ENSC Ensysce Biosciences, Inc.
0.5842
+1.69%
 
SMMT Summit Therapeutics Inc.
3.8600
+8.73%
 
ATHE Alterity Therapeutics Limited
2.5100
+9.61%
 
FBRX Forte Biosciences, Inc.
0.7163
-0.07%
 
MNPR Monopar Therapeutics Inc.
0.6582
+4.81%
 
KA Kineta, Inc.
0.6100
-2.37%
 
LIPO Lipella Pharmaceuticals Inc.
0.7110
+0.98%
 
KZIA Kazia Therapeutics Limited
0.3700
+1.43%