NYSE - Delayed Quote • USD
Barclays PLC (BCS)
At close: 4:00 PM EDT
After hours: 4:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 4/9/2024 2:46 PM | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 1 | 82.62% |
| BCS240920C00012000 | 4/26/2024 4:46 PM | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.01 | 4.17% | 26 | 273 | 30.66% |
| BCS250117C00012000 | 4/26/2024 5:15 PM | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.03 | 5.26% | 44 | 6,590 | 33.89% |
| BCS260116C00012000 | 4/26/2024 2:10 PM | 2026-01-16 | 1.25 | 1.20 | 1.40 | -0.02 | -1.57% | 98 | 5,120 | 36.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 4/19/2024 2:37 PM | 2024-05-17 | 2.75 | 0.85 | 2.10 | 0.00 | 0.00% | 11 | 11 | 104.30% |
| BCS240621P00012000 | 12/1/2023 8:11 PM | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | 0.00% | 1 | 0 | 191.50% |
| BCS250117P00012000 | 4/26/2024 3:58 PM | 2025-01-17 | 1.95 | 1.90 | 2.00 | -0.90 | -31.58% | 4 | 594 | 26.86% |
| BCS260116P00012000 | 3/28/2024 1:57 PM | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | 0.00% | 1 | 748 | 28.13% |
Related Tickers
HSBC HSBC Holdings plc
41.90
+0.22%
ING ING Groep N.V.
15.94
+1.40%
UBS UBS Group AG
27.38
-0.40%
SAN Banco Santander, S.A.
5.11
+0.99%
C Citigroup Inc.
62.66
+1.41%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.58
+2.93%
MUFG Mitsubishi UFJ Financial Group, Inc.
9.91
-1.49%
WFC Wells Fargo & Company
59.91
-0.03%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%