NasdaqCM - Delayed Quote USD

Biofrontera Inc. (BFRI)

1.5900 -0.1200 (-7.02%)
At close: April 26 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.6000 1.7300 1.5600 1.5900 1.5900 50,500
Apr 25, 2024 1.6100 1.6900 1.6050 1.6900 1.6900 26,000
Apr 24, 2024 1.5500 1.7110 1.5050 1.6600 1.6600 63,000
Apr 23, 2024 1.4100 1.5180 1.4100 1.4950 1.4950 53,900
Apr 22, 2024 1.6600 1.7000 1.3760 1.4450 1.4450 93,900
Apr 19, 2024 1.7860 1.7860 1.6700 1.6900 1.6900 66,200
Apr 18, 2024 1.6900 1.8150 1.6450 1.6700 1.6700 40,800
Apr 17, 2024 1.8900 1.9700 1.6800 1.7100 1.7100 77,400
Apr 16, 2024 1.6400 1.8600 1.6400 1.8190 1.8190 48,400
Apr 15, 2024 2.0000 2.0000 1.6400 1.6400 1.6400 97,300
Apr 12, 2024 2.1900 2.1900 2.0100 2.0900 2.0900 78,400
Apr 11, 2024 2.3400 2.4200 1.8600 2.0000 2.0000 192,000
Apr 10, 2024 2.2600 2.4300 2.2200 2.3800 2.3800 102,500
Apr 9, 2024 2.0000 2.3500 1.9110 2.3100 2.3100 196,700
Apr 8, 2024 1.8000 2.0000 1.7620 1.9800 1.9800 180,700
Apr 5, 2024 1.6500 1.8200 1.6500 1.8100 1.8100 36,600
Apr 4, 2024 1.7900 1.8600 1.6100 1.7000 1.7000 81,800
Apr 3, 2024 1.8000 2.0500 1.7000 1.8000 1.8000 194,700
Apr 2, 2024 2.1000 2.1400 1.5700 1.7400 1.7400 251,800
Apr 1, 2024 1.5700 2.2100 1.5000 1.9200 1.9200 609,700
Mar 28, 2024 1.1500 1.5800 1.1100 1.5400 1.5400 250,100
Mar 27, 2024 1.1000 1.1500 1.0600 1.1500 1.1500 58,100
Mar 26, 2024 1.1500 1.1900 1.0920 1.1160 1.1160 48,200
Mar 25, 2024 1.2100 1.2200 1.1500 1.1800 1.1800 52,400
Mar 22, 2024 1.2600 1.2600 1.1900 1.2000 1.2000 31,600
Mar 21, 2024 1.2600 1.2900 1.2300 1.2500 1.2500 30,700
Mar 20, 2024 1.1600 1.2940 1.1600 1.2700 1.2700 54,900
Mar 19, 2024 1.3000 1.3000 1.0200 1.1800 1.1800 161,700
Mar 18, 2024 1.6900 1.6900 1.2000 1.2600 1.2600 184,800
Mar 15, 2024 1.7500 1.7500 1.3900 1.5500 1.5500 251,600
Mar 14, 2024 1.6700 1.9500 1.6500 1.7500 1.7500 378,300
Mar 13, 2024 1.2700 1.6300 1.2680 1.6300 1.6300 238,600
Mar 12, 2024 1.1600 1.3700 1.1600 1.3100 1.3100 234,200
Mar 11, 2024 1.1700 1.2500 1.1500 1.2100 1.2100 147,400
Mar 8, 2024 1.2000 1.3000 1.1400 1.2200 1.2200 259,700
Mar 7, 2024 1.0400 1.2500 0.9400 1.1900 1.1900 425,600
Mar 6, 2024 0.8600 1.0800 0.8500 0.9410 0.9410 244,400
Mar 5, 2024 0.9000 0.9000 0.8100 0.8800 0.8800 69,800
Mar 4, 2024 0.8800 0.9310 0.8800 0.9000 0.9000 117,600
Mar 1, 2024 0.8930 0.8930 0.8250 0.8920 0.8920 78,800
Feb 29, 2024 0.8410 0.8410 0.7610 0.8380 0.8380 143,800
Feb 28, 2024 0.9100 0.9100 0.8000 0.8130 0.8130 140,500
Feb 27, 2024 0.9050 0.9200 0.8510 0.8690 0.8690 156,900
Feb 26, 2024 0.8900 0.9200 0.8500 0.8930 0.8930 127,500
Feb 23, 2024 0.9450 0.9680 0.9000 0.9200 0.9200 247,100
Feb 22, 2024 1.0000 1.0400 0.8880 0.9950 0.9950 391,600
Feb 21, 2024 0.9000 1.1300 0.8800 0.9770 0.9770 1,192,400
Feb 20, 2024 1.2700 1.8800 0.9600 1.1500 1.1500 28,488,100
Feb 16, 2024 0.7000 0.7690 0.6550 0.7500 0.7500 197,400
Feb 15, 2024 0.7100 0.7150 0.6470 0.6940 0.6940 159,700
Feb 14, 2024 0.7000 0.7300 0.6800 0.6840 0.6840 128,800
Feb 13, 2024 0.6800 0.7350 0.6800 0.7000 0.7000 205,100
Feb 12, 2024 0.7400 0.7500 0.6800 0.7100 0.7100 265,600
Feb 9, 2024 0.7000 0.7500 0.6640 0.7320 0.7320 222,300
Feb 8, 2024 0.6300 0.7300 0.6100 0.7290 0.7290 307,100
Feb 7, 2024 0.8400 0.8610 0.7010 0.7160 0.7160 553,300
Feb 6, 2024 0.9480 0.9800 0.8400 0.8930 0.8930 379,700
Feb 5, 2024 0.8430 0.9600 0.8300 0.9400 0.9400 831,900
Feb 2, 2024 1.2400 1.2400 0.7900 0.9200 0.9200 9,186,600
Feb 1, 2024 1.3300 1.4100 1.3000 1.3350 1.3350 37,700
Jan 31, 2024 1.3500 1.3600 1.2700 1.3300 1.3300 38,300
Jan 30, 2024 1.3300 1.3800 1.3200 1.3600 1.3600 16,600
Jan 29, 2024 1.5100 1.6000 1.3200 1.3800 1.3800 29,500
Jan 26, 2024 1.4900 1.5400 1.4700 1.5100 1.5100 14,700
Jan 25, 2024 1.5720 1.5720 1.4500 1.4800 1.4800 11,700
Jan 24, 2024 1.6600 1.6600 1.5300 1.5600 1.5600 28,700
Jan 23, 2024 1.6600 1.6600 1.5200 1.6600 1.6600 28,000
Jan 22, 2024 1.7200 1.7200 1.5000 1.6400 1.6400 48,700
Jan 19, 2024 1.8100 1.8950 1.5350 1.6400 1.6400 57,500
Jan 18, 2024 2.0000 2.0120 1.8100 1.8100 1.8100 10,900
Jan 17, 2024 2.0100 2.0300 1.8000 1.9100 1.9100 49,200
Jan 16, 2024 2.3200 2.3300 1.9900 2.0300 2.0300 71,800
Jan 12, 2024 2.2500 2.4600 2.2100 2.2100 2.2100 72,800
Jan 11, 2024 2.2500 2.4200 2.2500 2.2900 2.2900 108,400
Jan 10, 2024 2.4000 2.4400 2.1700 2.3500 2.3500 125,800
Jan 9, 2024 2.6000 2.7200 2.3500 2.4500 2.4500 67,000
Jan 8, 2024 2.6900 2.8050 2.6000 2.6950 2.6950 35,800
Jan 5, 2024 2.8100 2.9400 2.7330 2.8200 2.8200 64,600
Jan 4, 2024 2.8900 3.9000 2.6670 3.0500 3.0500 967,100
Jan 3, 2024 2.7000 2.7810 2.5500 2.7000 2.7000 20,900
Jan 2, 2024 2.8100 2.9800 2.6000 2.8000 2.8000 34,000
Dec 29, 2023 3.0000 3.0200 2.7200 2.7700 2.7700 63,400
Dec 28, 2023 2.9200 2.9400 2.8000 2.8500 2.8500 38,400
Dec 27, 2023 3.0100 3.0980 2.8200 2.8200 2.8200 34,000
Dec 26, 2023 3.0500 3.0500 2.8800 3.0200 3.0200 16,400
Dec 22, 2023 3.1700 3.1800 2.9500 2.9600 2.9600 40,300
Dec 21, 2023 3.3900 3.5900 3.0500 3.2300 3.2300 32,200
Dec 20, 2023 3.6520 4.0000 3.1800 3.4000 3.4000 170,800
Dec 19, 2023 3.4100 3.5900 3.1200 3.3600 3.3600 41,500
Dec 18, 2023 3.1000 3.8000 2.8150 3.6900 3.6900 104,100
Dec 15, 2023 2.9900 3.2400 2.8000 2.9600 2.9600 16,800
Dec 14, 2023 2.6600 3.2600 2.6600 3.0500 3.0500 45,000
Dec 13, 2023 3.1500 3.3300 2.9100 3.0000 3.0000 12,000
Dec 12, 2023 3.1810 3.3750 2.9100 3.1700 3.1700 22,000
Dec 11, 2023 3.6500 3.6500 3.1800 3.4400 3.4400 25,200
Dec 8, 2023 3.3000 3.6000 3.2200 3.5700 3.5700 16,300
Dec 7, 2023 3.5550 3.6000 3.1700 3.3250 3.3250 12,200
Dec 6, 2023 3.6650 3.8000 3.5200 3.5200 3.5200 4,900
Dec 5, 2023 3.7270 3.7900 3.6330 3.7900 3.7900 1,900
Dec 4, 2023 3.4800 4.0000 3.4800 3.6000 3.6000 18,000
Dec 1, 2023 3.7090 3.7500 3.4100 3.7500 3.7500 13,200
Nov 30, 2023 3.8200 3.9150 3.1700 3.3460 3.3460 7,800
Nov 29, 2023 4.0400 4.0400 3.4300 3.8500 3.8500 17,100
Nov 28, 2023 3.1000 3.8200 3.1000 3.7900 3.7900 22,800
Nov 27, 2023 3.1500 3.3900 3.1500 3.2100 3.2100 6,800
Nov 24, 2023 3.2200 3.4320 3.0100 3.2000 3.2000 5,200
Nov 22, 2023 3.1800 3.3600 3.0300 3.2250 3.2250 7,600
Nov 21, 2023 3.3540 3.3540 2.7500 3.2950 3.2950 17,400
Nov 20, 2023 3.4300 3.7210 3.3800 3.3800 3.3800 8,300
Nov 17, 2023 3.6200 3.7160 3.3750 3.6200 3.6200 6,200
Nov 16, 2023 3.7500 3.9900 3.3900 3.7900 3.7900 8,500
Nov 15, 2023 3.8500 3.9830 3.7500 3.7600 3.7600 20,700
Nov 14, 2023 4.0000 4.3200 3.9300 3.9900 3.9900 13,200
Nov 13, 2023 3.8300 3.9500 3.7900 3.8300 3.8300 13,700
Nov 10, 2023 3.8500 4.1000 3.7500 3.8100 3.8100 28,400
Nov 9, 2023 4.0100 4.1400 3.8900 3.9100 3.9100 8,800
Nov 8, 2023 4.3900 4.3900 3.8600 4.1500 4.1500 11,400
Nov 7, 2023 4.3900 4.3900 3.9050 4.2000 4.2000 17,000
Nov 6, 2023 4.3000 4.3300 3.7870 4.1000 4.1000 27,100
Nov 3, 2023 4.7700 4.7700 4.2000 4.4500 4.4500 16,600
Nov 2, 2023 4.8080 5.2250 4.7000 4.8960 4.8960 21,300
Nov 1, 2023 4.4500 5.2800 4.0100 4.8700 4.8700 53,400
Oct 31, 2023 3.3400 4.7000 3.1800 4.7000 4.7000 68,700
Oct 30, 2023 3.6100 4.0900 3.5200 3.8000 3.8000 31,900
Oct 27, 2023 3.9500 3.9500 3.5500 3.6500 3.6500 23,100
Oct 26, 2023 4.1700 4.1700 3.3900 3.5900 3.5900 29,900
Oct 25, 2023 3.4400 3.4400 2.7300 3.3500 3.3500 62,400
Oct 24, 2023 3.8110 3.8300 3.1550 3.3500 3.3500 62,100
Oct 23, 2023 3.9200 4.1600 3.7200 3.8500 3.8500 64,700
Oct 20, 2023 4.4000 4.4000 3.7000 4.0400 4.0400 87,000
Oct 19, 2023 4.4600 8.2000 4.0000 4.5800 4.5800 1,588,600
Oct 18, 2023 4.8300 5.4880 4.3200 4.3200 4.3200 31,500
Oct 17, 2023 5.4100 5.5320 4.7300 4.8300 4.8300 23,300
Oct 16, 2023 6.2100 6.2100 5.3000 5.4100 5.4100 18,900
Oct 13, 2023 6.6500 6.8400 6.6500 6.7200 6.7200 1,300
Oct 12, 2023 7.5000 7.5000 6.6500 6.6500 6.6500 3,300
Oct 11, 2023 7.6390 7.7400 7.5200 7.6700 7.6700 8,400
Oct 10, 2023 8.6100 8.6100 7.5300 7.5700 7.5700 24,800
Oct 9, 2023 8.4500 8.9900 8.2800 8.2800 8.2800 3,300
Oct 6, 2023 8.2800 8.2800 8.2800 8.2800 8.2800 1,900
Oct 5, 2023 8.9400 8.9400 8.5000 8.5500 8.5500 2,100
Oct 4, 2023 8.4650 8.8500 8.4650 8.5900 8.5900 4,600
Oct 3, 2023 8.4900 8.8200 8.4800 8.4900 8.4900 2,700
Oct 2, 2023 8.2700 8.8500 8.2700 8.7400 8.7400 4,200
Sep 29, 2023 8.5000 9.0000 8.2140 8.7700 8.7700 8,400
Sep 28, 2023 8.6900 8.8300 8.4500 8.7600 8.7600 3,500
Sep 27, 2023 8.7100 9.2000 8.3900 8.5000 8.5000 10,900
Sep 26, 2023 8.4500 9.5200 8.4000 9.1200 9.1200 10,500
Sep 25, 2023 9.0000 9.0000 8.1600 8.2500 8.2500 2,500
Sep 22, 2023 8.6000 9.2000 8.6000 9.2000 9.2000 5,000
Sep 21, 2023 7.8280 8.5800 7.8280 8.5800 8.5800 2,100
Sep 20, 2023 8.3000 8.5800 8.2600 8.5800 8.5800 1,100
Sep 19, 2023 8.6400 8.6400 8.6400 8.6400 8.6400 600
Sep 18, 2023 8.3050 8.6600 8.3050 8.6400 8.6400 1,400
Sep 15, 2023 7.8290 8.5100 7.8290 8.5100 8.5100 6,800
Sep 14, 2023 8.1300 8.1300 7.5100 8.0900 8.0900 2,700
Sep 13, 2023 8.2600 8.3000 7.6300 8.3000 8.3000 4,900
Sep 12, 2023 8.3690 8.3690 8.3000 8.3000 8.3000 1,300
Sep 11, 2023 8.5100 8.7000 8.3000 8.3000 8.3000 3,100
Sep 8, 2023 8.6000 8.6000 8.5000 8.5000 8.5000 1,400
Sep 7, 2023 8.5700 8.5700 8.5100 8.5100 8.5100 1,200
Sep 6, 2023 8.7000 8.8000 8.5200 8.7800 8.7800 2,300
Sep 5, 2023 8.5200 8.6600 8.5200 8.6600 8.6600 1,700
Sep 1, 2023 8.8310 8.8310 8.5300 8.5300 8.5300 1,400
Aug 31, 2023 8.7050 8.9000 8.6600 8.6600 8.6600 5,400
Aug 30, 2023 8.8900 8.8900 8.5500 8.8700 8.8700 1,800
Aug 29, 2023 8.6000 8.7450 8.6000 8.7450 8.7450 2,000
Aug 28, 2023 8.6000 8.7000 8.6000 8.7000 8.7000 1,000
Aug 25, 2023 9.2000 9.2000 8.7200 8.7200 8.7200 1,200
Aug 24, 2023 8.6600 9.5300 8.5800 9.1600 9.1600 2,400
Aug 23, 2023 8.8900 9.0000 8.5200 8.5900 8.5900 4,300
Aug 22, 2023 8.9700 8.9700 8.8300 8.8300 8.8300 1,400
Aug 21, 2023 8.9000 8.9000 8.7500 8.8000 8.8000 2,900
Aug 18, 2023 9.7000 9.7000 8.9500 9.1200 9.1200 5,300
Aug 17, 2023 9.4550 9.4550 9.3500 9.3500 9.3500 2,800
Aug 16, 2023 9.2100 9.7500 9.1300 9.5000 9.5000 5,000
Aug 15, 2023 10.1000 10.1000 9.1900 9.1900 9.1900 13,000
Aug 14, 2023 10.1200 10.4000 9.5200 10.0200 10.0200 8,500
Aug 11, 2023 10.5600 10.8900 9.3700 10.3500 10.3500 45,600
Aug 10, 2023 10.1440 11.6000 10.1100 10.7600 10.7600 13,500
Aug 9, 2023 11.8000 11.8000 10.8400 10.8400 10.8400 2,400
Aug 8, 2023 12.0000 12.0000 11.8200 11.8200 11.8200 3,900
Aug 7, 2023 12.3200 12.5000 11.9500 12.1800 12.1800 3,300
Aug 4, 2023 12.2650 12.2650 12.0000 12.0200 12.0200 2,800
Aug 3, 2023 11.5400 12.0500 11.5400 12.0100 12.0100 3,800
Aug 2, 2023 11.9900 12.0700 11.6100 11.6100 11.6100 2,900
Aug 1, 2023 11.5650 11.9400 11.5650 11.8600 11.8600 2,900
Jul 31, 2023 11.9900 12.2300 11.5180 11.7400 11.7400 4,100
Jul 28, 2023 12.3400 12.3800 11.9900 11.9900 11.9900 4,600
Jul 27, 2023 12.2700 12.5600 12.1200 12.3400 12.3400 4,000
Jul 26, 2023 12.2700 12.7500 12.1600 12.2100 12.2100 9,600
Jul 25, 2023 12.4000 12.6700 12.0700 12.4400 12.4400 14,900
Jul 24, 2023 11.9700 12.9860 11.4000 12.7400 12.7400 34,500
Jul 21, 2023 10.9100 12.5000 10.3800 11.9800 11.9800 84,000
Jul 20, 2023 9.0000 12.3400 9.0000 11.9200 11.9200 422,200
Jul 19, 2023 9.2600 9.4600 8.7000 9.2300 9.2300 21,700
Jul 18, 2023 9.2900 9.3000 9.1100 9.2200 9.2200 3,900
Jul 17, 2023 9.2900 9.5200 9.0400 9.3650 9.3650 5,400
Jul 14, 2023 9.3100 9.7650 9.1700 9.2600 9.2600 5,500
Jul 13, 2023 10.0000 10.1700 9.6500 9.6500 9.6500 6,100
Jul 12, 2023 9.8000 10.1400 9.1400 10.0000 10.0000 9,400
Jul 11, 2023 9.3000 9.7900 8.9520 9.7900 9.7900 21,300
Jul 10, 2023 9.2200 9.3000 9.0820 9.3000 9.3000 3,500
Jul 7, 2023 8.6700 9.3900 8.6700 9.3900 9.3900 11,700
Jul 6, 2023 9.3500 9.4600 8.3730 8.8700 8.8700 37,200
Jul 5, 2023 1:20 Stock Splits
Jul 5, 2023 9.7400 10.8300 9.1400 9.4600 9.4600 140,100
Jul 3, 2023 10.2000 11.2000 9.3400 10.8000 10.8000 25,355
Jun 30, 2023 10.6000 10.7200 10.0000 10.4000 10.4000 3,930
Jun 29, 2023 10.3800 10.7000 10.0200 10.6000 10.6000 2,355
Jun 28, 2023 10.0600 10.8000 10.0000 10.2000 10.2000 3,670
Jun 27, 2023 10.1800 10.6000 9.6200 10.4000 10.4000 4,165
Jun 26, 2023 11.0000 11.0000 9.7000 10.6000 10.6000 8,855
Jun 23, 2023 10.8000 11.4000 9.5600 9.5600 9.5600 13,695
Jun 22, 2023 11.2000 11.8000 10.4000 11.3600 11.3600 16,230
Jun 21, 2023 9.7800 11.8000 9.2400 11.8000 11.8000 39,425
Jun 20, 2023 9.9400 13.4200 9.2600 10.7600 10.7600 297,415
Jun 16, 2023 8.5000 8.8000 8.3000 8.8000 8.8000 125,980
Jun 15, 2023 8.5000 8.5000 8.3000 8.5000 8.5000 2,775
Jun 14, 2023 8.7000 8.8000 8.3000 8.5000 8.5000 2,205
Jun 13, 2023 9.0000 9.0000 8.4000 8.5000 8.5000 1,725
Jun 12, 2023 9.1800 9.3400 8.5400 8.8000 8.8000 7,035
Jun 9, 2023 9.4000 9.4000 8.8400 8.9200 8.9200 1,510
Jun 8, 2023 9.4000 9.4000 9.0000 9.1000 9.1000 565
Jun 7, 2023 9.2200 9.4600 9.0000 9.4000 9.4000 2,420
Jun 6, 2023 9.1800 9.5200 9.0000 9.5200 9.5200 3,500
Jun 5, 2023 9.7800 9.7800 8.8200 9.3000 9.3000 915
Jun 2, 2023 9.0200 9.7000 9.0000 9.5800 9.5800 2,860
Jun 1, 2023 9.5600 9.7800 9.2000 9.3000 9.3000 645
May 31, 2023 9.6000 9.6000 8.8000 9.4000 9.4000 6,500
May 30, 2023 9.4000 9.9400 9.2000 9.6200 9.6200 2,175
May 26, 2023 9.3600 9.6000 9.0400 9.3000 9.3000 3,265
May 25, 2023 10.0000 10.0000 9.2000 9.4000 9.4000 2,665
May 24, 2023 10.2000 10.2000 9.6000 10.0000 10.0000 1,275
May 23, 2023 10.3000 10.6000 9.4000 9.7000 9.7000 3,375
May 22, 2023 10.4000 10.6800 9.2200 10.5000 10.5000 1,280
May 19, 2023 10.0000 10.4200 9.4000 10.4000 10.4000 6,570
May 18, 2023 8.6000 9.3800 8.0000 9.2800 9.2800 5,055
May 17, 2023 8.0000 8.8000 8.0000 8.6000 8.6000 8,775
May 16, 2023 8.1000 8.7800 7.6000 8.2000 8.2000 5,570
May 15, 2023 8.0600 9.0000 8.0000 8.1000 8.1000 10,205
May 12, 2023 11.4600 11.4600 7.4000 8.0600 8.0600 47,825
May 11, 2023 11.6000 11.9000 11.2000 11.3000 11.3000 6,635
May 10, 2023 11.8000 11.9400 11.4800 11.9200 11.9200 2,470
May 9, 2023 12.1800 12.1800 11.4600 11.9600 11.9600 1,845
May 8, 2023 12.4000 12.4000 11.9600 12.0000 12.0000 1,845
May 5, 2023 12.0000 12.4000 11.8000 11.9600 11.9600 3,555
May 4, 2023 11.4400 12.1000 11.2000 11.9000 11.9000 1,730
May 3, 2023 11.6400 12.2000 11.4000 11.4400 11.4400 2,920
May 2, 2023 11.6000 12.1800 11.3000 11.9000 11.9000 1,655
May 1, 2023 11.4400 12.0000 11.2000 11.4600 11.4600 2,145
Apr 28, 2023 12.3000 12.4000 11.6000 11.8000 11.8000 5,080
Apr 27, 2023 11.3200 12.3000 11.2000 11.8000 11.8000 2,695

Related Tickers

PTPI Petros Pharmaceuticals, Inc.
0.6399
0.00%
 
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.3850
-0.90%
 
SNOA Sonoma Pharmaceuticals, Inc.
0.1590
-1.18%
 
SXTC China SXT Pharmaceuticals, Inc.
1.0500
+1.94%
 
RDHL RedHill Biopharma Ltd.
0.4280
+2.22%
 
SBFM Sunshine Biopharma, Inc.
0.9500
+17.66%
 
LSDI Lucy Scientific Discovery Inc.
0.7597
-12.58%
 
MEDXF Medexus Pharmaceuticals Inc.
1.3850
+2.59%
 
AGRX Agile Therapeutics, Inc.
0.4000
0.00%
 
DERM Journey Medical Corporation
3.4000
-2.86%