NYSE - Delayed Quote USD

Bunge Global SA (BG)

104.06 -1.73 (-1.64%)
At close: April 25 at 4:00 PM EDT
103.65 -0.41 (-0.39%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BG240517C00085000 4/19/2024 2:11 PM 2024-05-17 23.30 0.00 0.00 0.00 0.00% 3 0 0.00%
BG240621C00085000 4/4/2024 4:30 PM 2024-06-21 21.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BG240719C00085000 4/9/2024 7:29 PM 2024-07-19 23.50 0.00 0.00 0.00 0.00% 3 0 0.00%
BG241018C00085000 3/26/2024 6:34 PM 2024-10-18 18.40 20.80 21.20 0.00 0.00% 2 2 32.50%
BG250117C00085000 4/9/2024 4:35 PM 2025-01-17 25.50 0.00 0.00 0.00 0.00% 3 0 0.00%
BG260116C00085000 4/8/2024 7:14 PM 2026-01-16 28.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BG240517P00085000 4/25/2024 7:16 PM 2024-05-17 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
BG240621P00085000 4/25/2024 6:43 PM 2024-06-21 0.30 0.00 0.00 0.00 0.00% 2 0 12.50%
BG240719P00085000 4/15/2024 4:32 PM 2024-07-19 0.58 0.00 0.00 0.00 0.00% 1 0 12.50%
BG241018P00085000 4/25/2024 4:26 PM 2024-10-18 1.27 0.00 0.00 0.00 0.00% 1 0 6.25%
BG250117P00085000 4/25/2024 2:52 PM 2025-01-17 2.30 0.00 0.00 0.00 0.00% 1 0 6.25%
BG260116P00085000 4/25/2024 3:17 PM 2026-01-16 5.00 0.00 0.00 0.00 0.00% 1 0 3.13%

Related Tickers

ADM Archer-Daniels-Midland Company
61.00
-0.91%
 
TSN Tyson Foods, Inc.
60.89
-0.70%
 
CALM Cal-Maine Foods, Inc.
58.11
-1.21%
 
AGRO Adecoagro S.A.
10.97
-0.90%
 
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
 
VITL Vital Farms, Inc.
26.44
-0.75%
 
DOLE Dole plc
12.20
-0.97%
 
ALCO Alico, Inc.
28.24
+0.79%
 
LMNR Limoneira Company
19.74
-1.64%
 
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.8200
-3.41%