Amsterdam - Delayed Quote • EUR
Boussard & Gavaudan Holding Limited (BGHL.AS)
At close: April 24 at 5:29 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,139 |
| Apr 23, 2024 | 25.80 | 26.20 | 25.80 | 26.00 | 26.00 | 16,070 |
| Apr 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,560 |
| Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 734 |
| Apr 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 11,189 |
| Apr 16, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 2,880 |
| Apr 15, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 10,870 |
| Apr 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 668 |
| Apr 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 250 |
| Apr 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 250 |
| Apr 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 711 |
| Apr 8, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,530 |
| Apr 5, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 6,755 |
| Apr 4, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 240 |
| Apr 3, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Apr 2, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 770 |
| Mar 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2,050 |
| Mar 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3,007 |
| Mar 26, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 850 |
| Mar 25, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2,331 |
| Mar 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2,150 |
| Mar 21, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,050 |
| Mar 20, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,970 |
| Mar 19, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 800 |
| Mar 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,540 |
| Mar 15, 2024 | 25.80 | 26.00 | 25.60 | 25.60 | 25.60 | 1,560 |
| Mar 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 615 |
| Mar 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,875 |
| Mar 12, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 2,235 |
| Mar 11, 2024 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 201 |
| Mar 8, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,821 |
| Mar 7, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3,080 |
| Mar 6, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 |
| Mar 5, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 725 |
| Mar 4, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Mar 1, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 400 |
| Feb 29, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,600 |
| Feb 28, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| Feb 27, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 1,659 |
| Feb 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,500 |
| Feb 23, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Feb 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,050 |
| Feb 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 7,434 |
| Feb 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3,536 |
| Feb 19, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 185 |
| Feb 16, 2024 | 25.60 | 25.80 | 25.40 | 25.40 | 25.40 | 870 |
| Feb 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Feb 14, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Feb 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 400 |
| Feb 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,482 |
| Feb 9, 2024 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | 8,667 |
| Feb 8, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4,000 |
| Feb 7, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 20,550 |
| Feb 6, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 2, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Feb 1, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 2,300 |
| Jan 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 30, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 1,250 |
| Jan 29, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 37 |
| Jan 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jan 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1,890 |
| Jan 22, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 40 |
| Jan 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 800 |
| Jan 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| Jan 17, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 428 |
| Jan 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 269 |
| Jan 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 |
| Jan 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jan 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| Jan 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jan 9, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,000 |
| Jan 8, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 8,020 |
| Jan 5, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,000 |
| Jan 4, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,880 |
| Jan 3, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jan 2, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 29, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 163 |
| Dec 28, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| Dec 27, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 210 |
| Dec 22, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Dec 21, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2,800 |
| Dec 20, 2023 | 25.40 | 25.60 | 25.20 | 25.60 | 25.60 | 14,781 |
| Dec 19, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 19,342 |
| Dec 18, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,447 |
| Dec 15, 2023 | 25.00 | 26.00 | 24.80 | 26.00 | 26.00 | 6,351 |
| Dec 14, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3,000 |
| Dec 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 12, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,192 |
| Dec 11, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 8, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,752 |
| Dec 7, 2023 | 25.20 | 26.80 | 25.00 | 26.80 | 26.80 | 3,500 |
| Dec 6, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 970 |
| Dec 5, 2023 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 14,750 |
| Dec 4, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,866 |
| Dec 1, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 30, 2023 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 13,850 |
| Nov 29, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Nov 28, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Nov 27, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2,551 |
| Nov 24, 2023 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 18,850 |
| Nov 23, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2,274 |
| Nov 22, 2023 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2,035 |
| Nov 21, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Nov 20, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2 |
| Nov 17, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 40 |
| Nov 16, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Nov 15, 2023 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 1,630 |
| Nov 14, 2023 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 1,620 |
| Nov 13, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2,404 |
| Nov 10, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 350 |
| Nov 9, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| Nov 8, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 10,000 |
| Nov 7, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Nov 6, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 860 |
| Nov 3, 2023 | 24.40 | 24.40 | 24.20 | 24.40 | 24.40 | 22,310 |
| Nov 2, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Nov 1, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 259 |
| Oct 31, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Oct 30, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 6,181 |
| Oct 27, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 338 |
| Oct 26, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2,751 |
| Oct 25, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 303 |
| Oct 24, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 7,363 |
| Oct 23, 2023 | 24.40 | 24.60 | 24.20 | 24.20 | 24.20 | 9,070 |
| Oct 20, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 556 |
| Oct 19, 2023 | 24.40 | 24.40 | 24.00 | 24.20 | 24.20 | 9,056 |
| Oct 18, 2023 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 1,600 |
| Oct 17, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Oct 16, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 500 |
| Oct 13, 2023 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 10,062 |
| Oct 12, 2023 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 11,978 |
| Oct 11, 2023 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | 2,150 |
| Oct 10, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Oct 6, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 5, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Oct 4, 2023 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | 503 |
| Oct 3, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 285 |
| Oct 2, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,244 |
| Sep 29, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 11,550 |
| Sep 28, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3,730 |
| Sep 27, 2023 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | 1,183 |
| Sep 26, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 25, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Sep 22, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2,400 |
| Sep 21, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 453 |
| Sep 20, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| Sep 19, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,731 |
| Sep 18, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 350 |
| Sep 13, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 12, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Sep 11, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 400 |
| Sep 8, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 215 |
| Sep 7, 2023 | 23.60 | 23.80 | 23.20 | 23.80 | 23.80 | 12,710 |
| Sep 6, 2023 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 58 |
| Sep 5, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 14,241 |
| Sep 4, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Sep 1, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Aug 31, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Aug 30, 2023 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | 21,545 |
| Aug 29, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
| Aug 28, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 98 |
| Aug 25, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2 |
| Aug 24, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,217 |
| Aug 23, 2023 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | 181 |
| Aug 22, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 14,718 |
| Aug 21, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Aug 18, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,176 |
| Aug 17, 2023 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 2,600 |
| Aug 16, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,270 |
| Aug 15, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 14, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 300 |
| Aug 11, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 809 |
| Aug 10, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,715 |
| Aug 9, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 8, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 7, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 950 |
| Aug 4, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1,621 |
| Aug 3, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2,100 |
| Aug 2, 2023 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 1,200 |
| Aug 1, 2023 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | 3,224 |
| Jul 31, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 15 |
| Jul 28, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 27,433 |
| Jul 27, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 225 |
| Jul 26, 2023 | 24.20 | 24.20 | 23.60 | 24.00 | 24.00 | 44,523 |
| Jul 25, 2023 | 22.80 | 24.00 | 22.80 | 24.00 | 24.00 | 135,829 |
| Jul 24, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 6,000 |
| Jul 21, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| Jul 20, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 850 |
| Jul 19, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2 |
| Jul 18, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4,354 |
| Jul 17, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 53 |
| Jul 14, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 13, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2,232 |
| Jul 12, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 355 |
| Jul 11, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jul 10, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3,802 |
| Jul 7, 2023 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 10,683 |
| Jul 6, 2023 | 21.80 | 22.40 | 21.80 | 21.80 | 21.80 | 4,554 |
| Jul 5, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 400 |
| Jul 4, 2023 | 21.60 | 22.40 | 21.60 | 22.00 | 22.00 | 15,792 |
| Jul 3, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1,027 |
| Jun 30, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Jun 29, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1,000 |
| Jun 28, 2023 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 850 |
| Jun 27, 2023 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 270 |
| Jun 26, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 23, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,205 |
| Jun 22, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,550 |
| Jun 21, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 200 |
| Jun 20, 2023 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 1,400 |
| Jun 16, 2023 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | 11,613 |
| Jun 15, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1,429 |
| Jun 14, 2023 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 3,779 |
| Jun 13, 2023 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | 9,671 |
| Jun 12, 2023 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 1,468 |
| Jun 7, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5,401 |
| Jun 1, 2023 | 22.20 | 22.20 | 21.40 | 21.40 | 21.40 | 8,427 |
| May 31, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 129 |
| May 30, 2023 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 5,948 |
| May 29, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 9,000 |
| May 26, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 500 |
| May 25, 2023 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | 3,113 |
| May 24, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 570 |
| May 23, 2023 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 1,987 |
| May 22, 2023 | 21.80 | 22.20 | 21.60 | 22.20 | 22.20 | 1,716 |
| May 19, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,273 |
| May 17, 2023 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 7,134 |
| May 15, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 800 |
| May 12, 2023 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 1,000 |
| May 11, 2023 | 22.20 | 22.20 | 21.60 | 22.20 | 22.20 | 1,021 |
| May 10, 2023 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 2,011 |
| May 9, 2023 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 1,072 |
| May 8, 2023 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 291 |
| May 5, 2023 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 6,161 |
| May 4, 2023 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 11,350 |
| May 3, 2023 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 7,500 |
| May 2, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 8,600 |
| Apr 27, 2023 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 975 |
| Apr 26, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1,160 |