Berlin - Delayed Quote • EUR
Koninklijke Bam Groep NV (BGPA.BE)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
| Apr 25, 2024 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
| Apr 24, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Apr 23, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Apr 22, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Apr 19, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Apr 18, 2024 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | 3.8260 | - |
| Apr 17, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Apr 16, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
| Apr 15, 2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Apr 12, 2024 | 0.2000 Dividend | |||||
| Apr 12, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 11, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.7500 | - |
| Apr 10, 2024 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 3.7899 | - |
| Apr 9, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 3.8430 | - |
| Apr 8, 2024 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 3.7709 | - |
| Apr 5, 2024 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.6684 | - |
| Apr 4, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3873 | - |
| Apr 3, 2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.2696 | - |
| Apr 2, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.3209 | - |
| Mar 28, 2024 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.3437 | - |
| Mar 27, 2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | 3.2601 | - |
| Mar 26, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.2241 | - |
| Mar 25, 2024 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | 3.1728 | - |
| Mar 22, 2024 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | 3.1728 | - |
| Mar 21, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.2411 | - |
| Mar 20, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.2241 | - |
| Mar 19, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.2165 | - |
| Mar 18, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.2734 | - |
| Mar 15, 2024 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.2070 | - |
| Mar 14, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.2259 | - |
| Mar 13, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.2658 | - |
| Mar 12, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.2373 | - |
| Mar 11, 2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | 3.2165 | - |
| Mar 8, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.2449 | - |
| Mar 7, 2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | 3.1538 | - |
| Mar 6, 2024 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.1101 | - |
| Mar 5, 2024 | 3.2640 | 3.2640 | 3.2640 | 3.2640 | 3.0987 | - |
| Mar 4, 2024 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.0930 | - |
| Mar 1, 2024 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | 3.1557 | - |
| Feb 29, 2024 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.1120 | - |
| Feb 28, 2024 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.0835 | - |
| Feb 27, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.0285 | - |
| Feb 26, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.0323 | - |
| Feb 23, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 2.9715 | - |
| Feb 22, 2024 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 2.9316 | - |
| Feb 21, 2024 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | 2.9563 | - |
| Feb 20, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 2.9259 | - |
| Feb 19, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8671 | - |
| Feb 16, 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 2.8595 | - |
| Feb 15, 2024 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | 2.5652 | - |
| Feb 14, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3544 | - |
| Feb 13, 2024 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.4722 | - |
| Feb 12, 2024 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.4570 | - |
| Feb 9, 2024 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | 2.4741 | - |
| Feb 8, 2024 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.4247 | - |
| Feb 7, 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.3905 | - |
| Feb 6, 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.3772 | - |
| Feb 5, 2024 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.3715 | - |
| Feb 2, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.4000 | - |
| Feb 1, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4114 | - |
| Jan 31, 2024 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.4228 | - |
| Jan 30, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.4456 | - |
| Jan 29, 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.4835 | - |
| Jan 26, 2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.4759 | - |
| Jan 25, 2024 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.5006 | - |
| Jan 24, 2024 | 2.6440 | 2.6440 | 2.6440 | 2.6440 | 2.5101 | - |
| Jan 23, 2024 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.4892 | - |
| Jan 22, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4399 | - |
| Jan 19, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.4399 | - |
| Jan 18, 2024 | 2.5380 | 2.5380 | 2.5380 | 2.5380 | 2.4095 | - |
| Jan 17, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.3962 | - |
| Jan 16, 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.4323 | - |
| Jan 15, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4114 | - |
| Jan 12, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.4114 | - |
| Jan 11, 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.4152 | - |
| Jan 10, 2024 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.3677 | - |
| Jan 9, 2024 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.3620 | - |
| Jan 8, 2024 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.3203 | - |
| Jan 5, 2024 | 2.4420 | 2.4420 | 2.4420 | 2.4420 | 2.3184 | - |
| Jan 4, 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.3051 | - |
| Jan 3, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.3449 | - |
| Jan 2, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.2196 | - |
| Dec 29, 2023 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.3222 | - |
| Dec 28, 2023 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.3203 | - |
| Dec 27, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3165 | - |
| Dec 22, 2023 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.3127 | - |
| Dec 21, 2023 | 2.4460 | 2.4460 | 2.4460 | 2.4460 | 2.3222 | - |
| Dec 20, 2023 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.3373 | - |
| Dec 19, 2023 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.2994 | - |
| Dec 18, 2023 | 2.4760 | 2.4760 | 2.4760 | 2.4760 | 2.3506 | - |
| Dec 15, 2023 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.3468 | - |
| Dec 14, 2023 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.3468 | - |
| Dec 13, 2023 | 2.4660 | 2.4660 | 2.4660 | 2.4660 | 2.3411 | - |
| Dec 12, 2023 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.3772 | - |
| Dec 11, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.4019 | - |
| Dec 8, 2023 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.4342 | - |
| Dec 7, 2023 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.4133 | - |
| Dec 6, 2023 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.4000 | - |
| Dec 5, 2023 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | 2.4057 | - |
| Dec 4, 2023 | 2.5720 | 2.5720 | 2.5720 | 2.5720 | 2.4418 | - |
| Dec 1, 2023 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.3848 | - |
| Nov 30, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5253 | - |
| Nov 29, 2023 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | 2.4741 | - |
| Nov 28, 2023 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.4475 | - |
| Nov 27, 2023 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.4304 | - |
| Nov 24, 2023 | 2.5820 | 2.5820 | 2.5820 | 2.5820 | 2.4513 | - |
| Nov 23, 2023 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.4171 | - |
| Nov 22, 2023 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.3962 | - |
| Nov 21, 2023 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.3620 | - |
| Nov 20, 2023 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.3639 | - |
| Nov 17, 2023 | 2.4640 | 2.4640 | 2.4640 | 2.4640 | 2.3392 | - |
| Nov 16, 2023 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.3165 | - |
| Nov 15, 2023 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.3127 | - |
| Nov 14, 2023 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | 2.2633 | - |
| Nov 13, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.2272 | - |
| Nov 10, 2023 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.1930 | - |
| Nov 9, 2023 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.1057 | - |
| Nov 8, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0981 | - |
| Nov 7, 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.0734 | - |
| Nov 6, 2023 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.0848 | - |
| Nov 3, 2023 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.0620 | - |
| Nov 2, 2023 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 1.9329 | - |
| Nov 1, 2023 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.8551 | - |
| Oct 31, 2023 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.8114 | - |
| Oct 30, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.7981 | - |
| Oct 27, 2023 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.7734 | - |
| Oct 26, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.7184 | - |
| Oct 25, 2023 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.7677 | - |
| Oct 24, 2023 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.7544 | - |
| Oct 23, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.7791 | - |
| Oct 20, 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.7706 | - |
| Oct 19, 2023 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.7544 | - |
| Oct 18, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8038 | - |
| Oct 17, 2023 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8028 | - |
| Oct 16, 2023 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.7820 | - |
| Oct 13, 2023 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.8142 | - |
| Oct 12, 2023 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.8465 | - |
| Oct 11, 2023 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.8370 | - |
| Oct 10, 2023 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.8304 | - |
| Oct 9, 2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.8152 | - |
| Oct 6, 2023 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.8057 | - |
| Oct 5, 2023 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.8171 | - |
| Oct 4, 2023 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.7962 | - |
| Oct 3, 2023 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.8665 | - |
| Oct 2, 2023 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.8940 | - |
| Sep 29, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8228 | - |
| Sep 28, 2023 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.8047 | - |
| Sep 27, 2023 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8009 | - |
| Sep 26, 2023 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8019 | - |
| Sep 25, 2023 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8028 | - |
| Sep 22, 2023 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.8066 | - |
| Sep 21, 2023 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.8161 | - |
| Sep 20, 2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.8152 | - |
| Sep 19, 2023 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8028 | - |
| Sep 18, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.8332 | - |
| Sep 15, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8513 | - |
| Sep 14, 2023 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.8266 | - |
| Sep 13, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.8256 | - |
| Sep 12, 2023 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.8437 | - |
| Sep 11, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.8256 | - |
| Sep 8, 2023 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.8085 | - |
| Sep 7, 2023 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.8104 | - |
| Sep 6, 2023 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.8095 | - |
| Sep 5, 2023 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.8361 | - |
| Sep 4, 2023 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.8456 | - |
| Sep 1, 2023 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.8560 | - |
| Aug 31, 2023 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.8351 | - |
| Aug 30, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8418 | - |
| Aug 29, 2023 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.8294 | - |
| Aug 28, 2023 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.8218 | - |
| Aug 25, 2023 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.8057 | - |
| Aug 24, 2023 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.8560 | - |
| Aug 23, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8228 | - |
| Aug 22, 2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.8152 | - |
| Aug 21, 2023 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.8190 | - |
| Aug 18, 2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.8608 | - |
| Aug 17, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.8987 | - |
| Aug 16, 2023 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.8835 | - |
| Aug 15, 2023 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 1.9348 | - |
| Aug 14, 2023 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 1.9899 | - |
| Aug 11, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1.9842 | - |
| Aug 10, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9937 | - |
| Aug 9, 2023 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 1.9918 | - |
| Aug 8, 2023 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 1.9709 | - |
| Aug 7, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 1.9519 | - |
| Aug 4, 2023 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 1.9348 | - |
| Aug 3, 2023 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 1.9348 | - |
| Aug 2, 2023 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 1.9443 | - |
| Aug 1, 2023 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.0051 | - |
| Jul 31, 2023 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 1.9899 | - |
| Jul 28, 2023 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 1.9766 | - |
| Jul 27, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1.9842 | - |
| Jul 26, 2023 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1.9652 | - |
| Jul 25, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9557 | - |
| Jul 24, 2023 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 1.9329 | - |
| Jul 21, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1.9462 | - |
| Jul 20, 2023 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 1.9348 | - |
| Jul 19, 2023 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.8940 | - |
| Jul 18, 2023 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.8294 | - |
| Jul 17, 2023 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.8389 | - |
| Jul 14, 2023 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.8342 | - |
| Jul 13, 2023 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.8085 | - |
| Jul 12, 2023 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.7744 | - |
| Jul 11, 2023 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.7316 | - |
| Jul 10, 2023 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7003 | - |
| Jul 7, 2023 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.6975 | - |
| Jul 6, 2023 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.7146 | - |
| Jul 5, 2023 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.7288 | - |
| Jul 4, 2023 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7051 | - |
| Jul 3, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.6576 | - |
| Jun 30, 2023 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.6652 | - |
| Jun 29, 2023 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.6538 | - |
| Jun 28, 2023 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.6861 | - |
| Jun 27, 2023 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.6737 | - |
| Jun 26, 2023 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7032 | - |
| Jun 23, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7373 | - |
| Jun 22, 2023 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.7582 | - |
| Jun 21, 2023 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.7544 | - |
| Jun 20, 2023 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.7801 | - |
| Jun 19, 2023 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.7924 | - |
| Jun 16, 2023 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.8142 | - |
| Jun 15, 2023 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.8199 | - |
| Jun 14, 2023 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.8494 | - |
| Jun 13, 2023 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.8617 | - |
| Jun 12, 2023 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.8684 | - |
| Jun 9, 2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.8522 | - |
| Jun 8, 2023 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.8380 | - |
| Jun 7, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8418 | - |
| Jun 6, 2023 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.8437 | - |
| Jun 5, 2023 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.8399 | - |
| Jun 2, 2023 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.8066 | - |
| Jun 1, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.7981 | - |
| May 31, 2023 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.7962 | - |
| May 30, 2023 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.8446 | - |
| May 29, 2023 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.8199 | - |
| May 26, 2023 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.7934 | - |
| May 25, 2023 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.8142 | - |
| May 24, 2023 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.8285 | - |
| May 23, 2023 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.8085 | - |
| May 22, 2023 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.7934 | - |
| May 19, 2023 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.7953 | - |
| May 18, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8000 | - |
| May 17, 2023 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.7829 | - |
| May 16, 2023 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.7820 | - |
| May 15, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.7772 | - |
| May 12, 2023 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.7734 | - |
| May 11, 2023 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.8095 | - |
| May 10, 2023 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.8218 | - |
| May 9, 2023 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.8598 | - |
| May 8, 2023 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.8636 | - |
| May 5, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.8256 | - |
| May 4, 2023 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 1.9063 | - |
| May 3, 2023 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.8883 | - |
| May 2, 2023 | 1.9670 | 1.9670 | 1.9670 | 1.9670 | 1.8674 | - |
| Apr 28, 2023 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.8741 | - |
| Apr 27, 2023 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.8589 | - |
| Apr 26, 2023 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.8446 | - |