NYSE - Delayed Quote • USD
Bausch Health Companies Inc. (BHC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:04 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | 0.00% | 1 | 1 | 5/3/2024 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | - | 5 | 5/10/2024 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 3 | 54 | 5/17/2024 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | - | 9 | 5/24/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 30,885 | 6/21/2024 | 6.40 | 0.00 | 0.00% | 1 | 7 |
| 0.24 | 0.00 | 0.00% | 325 | 640 | 7/19/2024 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 111 | 10/18/2024 | 4.95 | 0.00 | 0.00% | 10 | 0 |
| 0.20 | 0.00 | 0.00% | 100 | 3,506 | 1/17/2025 | 8.20 | 0.00 | 0.00% | 1 | 29 |
| 0.65 | 0.00 | 0.00% | 50 | 77 | 6/20/2025 | - | - | - | - | - |
| 1.10 | 0.11 | 11.11% | 1 | 588 | 12/19/2025 | 7.35 | 0.00 | 0.00% | 2 | 3 |
| 0.99 | 0.00 | 0.00% | 100 | 1,600 | 1/16/2026 | 5.11 | 0.00 | 0.00% | 2 | 2 |
Related Tickers
ELAN Elanco Animal Health Incorporated
13.26
+1.69%
TEVA Teva Pharmaceutical Industries Limited
13.81
+4.23%
VTRS Viatris Inc.
11.57
+0.87%
IRWD Ironwood Pharmaceuticals, Inc.
7.82
-3.22%
HLN Haleon plc
8.45
+0.60%
EOLS Evolus, Inc.
11.43
-0.26%
ESPR Esperion Therapeutics, Inc.
1.9000
-4.52%
AMRX Amneal Pharmaceuticals, Inc.
5.87
-0.51%
EBS Emergent BioSolutions Inc.
1.9200
-1.54%
DCPH Deciphera Pharmaceuticals, Inc.
14.65
+3.31%