CCY - Delayed Quote • USD
BHD/THX (BHDTHX=X)
As of 12:00 PM GMT+1. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 97.7379 | 97.7379 | 97.7379 | 97.7379 | 97.7379 | - |
Related Tickers
EURUSD=X EUR/USD
1.0694
-0.36%
JPY=X USD/JPY
156.9640
+0.89%
GBPUSD=X GBP/USD
1.2485
-0.21%
AUDUSD=X AUD/USD
0.6538
+0.23%
NZDUSD=X NZD/USD
0.5955
+0.08%
EURJPY=X EUR/JPY
167.8170
+0.56%
GBPJPY=X GBP/JPY
195.9610
+0.69%
EURGBP=X EUR/GBP
0.8564
-0.11%
EURCAD=X EUR/CAD
1.4610
-0.27%
EURSEK=X EUR/SEK
11.6969
+0.20%
EURCHF=X EUR/CHF
0.9765
-0.21%
EURHUF=X EUR/HUF
393.0500
+0.07%
CNY=X USD/CNY
7.2462
+0.10%
HKD=X USD/HKD
7.8284
+0.01%
SGD=X USD/SGD
1.3612
+0.18%
INR=X USD/INR
83.3350
+0.05%
MXN=X USD/MXN
17.1530
-0.03%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9800
0.00%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.7913
-1.21%
RUB=X USD/RUB
91.7931
-0.41%