NYSE - Nasdaq Real Time Price USD

BHP Group Limited (BHP)

55.88 -1.33 (-2.32%)
As of 10:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517C00070000 4/24/2024 2:02 PM 2024-05-17 0.03 0.00 0.05 0.00 0.00% 6 933 44.53%
BHP240621C00070000 4/25/2024 2:45 PM 2024-06-21 0.13 0.00 0.20 0.03 30.00% 2 4,547 35.45%
BHP240719C00070000 4/23/2024 7:03 PM 2024-07-19 0.22 0.05 0.25 0.00 0.00% 1 44 30.47%
BHP240816C00070000 4/25/2024 7:59 PM 2024-08-16 0.25 0.15 0.25 -0.05 -16.67% 3 177 26.42%
BHP241115C00070000 4/25/2024 2:22 PM 2024-11-15 1.00 0.55 1.10 0.00 0.00% 2 1,854 29.52%
BHP250117C00070000 4/25/2024 7:46 PM 2025-01-17 1.30 1.05 1.50 0.00 0.00% 6 1,441 28.80%
BHP260116C00070000 4/25/2024 1:34 PM 2026-01-16 4.00 2.45 6.00 0.00 0.00% 8 224 36.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHP240517P00070000 3/15/2024 4:48 PM 2024-05-17 14.51 11.30 11.50 0.00 0.00% 5 0 0.00%
BHP240621P00070000 3/11/2024 2:03 PM 2024-06-21 14.20 10.10 10.30 0.00 0.00% 1 0 0.00%
BHP240816P00070000 4/25/2024 2:02 PM 2024-08-16 12.75 13.70 14.50 0.00 0.00% 3 10 29.20%
BHP241115P00070000 4/9/2024 4:39 PM 2024-11-15 10.80 12.50 16.50 0.00 0.00% 60 73 39.71%
BHP250117P00070000 2/14/2024 8:23 PM 2025-01-17 13.10 12.50 17.00 0.00 0.00% 1 894 37.81%
BHP260116P00070000 2/7/2024 7:25 PM 2026-01-16 15.58 13.80 18.40 0.00 0.00% 1 5 29.91%

Related Tickers

RIO Rio Tinto Group
68.34
+0.83%
 
VALE Vale S.A.
12.21
+1.20%
 
AAL.L Anglo American plc
2,655.50
+3.73%
 
AAUKF Anglo American plc
33.96
+6.12%
 
TECK Teck Resources Limited
50.39
+1.71%
 
NGLOY Anglo American plc
16.55
+3.08%
 
MP MP Materials Corp.
16.27
+1.50%
 
GLNCY Glencore plc
11.75
-0.23%
 
GLEN.L Glencore plc
472.01
+0.73%
 
LAC Lithium Americas Corp.
4.6250
+4.64%