NYSE - Nasdaq Real Time Price USD

Braemar Hotels & Resorts Inc. (BHR)

2.7600 +0.1300 (+4.94%)
As of 2:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.6600 2.7800 2.6680 2.7600 2.7600 119,265
Apr 25, 2024 2.6700 2.7100 2.6000 2.6300 2.6300 158,700
Apr 24, 2024 2.7700 2.7900 2.5400 2.7500 2.7500 397,700
Apr 23, 2024 2.4800 2.8900 2.4100 2.7900 2.7900 891,700
Apr 22, 2024 2.2800 2.4900 2.2600 2.4700 2.4700 405,300
Apr 19, 2024 2.1900 2.3100 2.1900 2.3000 2.3000 310,500
Apr 18, 2024 2.4100 2.4100 2.2000 2.2000 2.2000 441,800
Apr 17, 2024 2.5300 2.5800 2.4200 2.4400 2.4400 414,000
Apr 16, 2024 2.4400 2.5500 2.4000 2.5200 2.5200 229,600
Apr 15, 2024 2.5100 2.5100 2.4000 2.4500 2.4500 397,100
Apr 12, 2024 2.5200 2.5700 2.3600 2.4500 2.4500 288,000
Apr 11, 2024 2.4100 2.5500 2.3700 2.5400 2.5400 543,700
Apr 10, 2024 2.2900 2.4700 2.2500 2.4000 2.4000 738,300
Apr 9, 2024 2.0400 2.3700 2.0400 2.3700 2.3700 827,500
Apr 8, 2024 2.0200 2.1300 2.0200 2.1000 2.1000 284,200
Apr 5, 2024 2.0400 2.0600 2.0000 2.0100 2.0100 293,500
Apr 4, 2024 2.0000 2.0600 1.9800 1.9900 1.9900 433,500
Apr 3, 2024 1.9500 2.0000 1.9400 1.9800 1.9800 199,500
Apr 2, 2024 2.0000 2.0000 1.9100 1.9600 1.9600 294,300
Apr 1, 2024 1.9900 2.0500 1.9900 2.0200 2.0200 223,500
Mar 28, 2024 2.0000 2.0600 1.9700 2.0000 2.0000 370,500
Mar 27, 2024 0.0500 Dividend
Mar 27, 2024 1.9500 2.0200 1.9500 2.0100 2.0100 332,100
Mar 26, 2024 1.9900 2.0500 1.9600 2.0000 1.9500 1,183,000
Mar 25, 2024 1.9700 2.0300 1.9500 1.9500 1.9013 319,300
Mar 22, 2024 2.0000 2.0000 1.9200 1.9300 1.8817 237,400
Mar 21, 2024 1.9600 2.0000 1.9400 1.9900 1.9403 441,400
Mar 20, 2024 1.8400 1.9400 1.8300 1.9200 1.8720 239,600
Mar 19, 2024 1.8500 1.8800 1.8200 1.8500 1.8038 250,500
Mar 18, 2024 1.8900 1.8900 1.7900 1.8600 1.8135 390,100
Mar 15, 2024 1.9000 1.9400 1.8100 1.8500 1.8038 932,100
Mar 14, 2024 2.0100 2.0200 1.8700 1.9300 1.8817 611,200
Mar 13, 2024 2.0000 2.0600 1.9800 2.0100 1.9598 263,900
Mar 12, 2024 2.0500 2.0600 1.9800 1.9800 1.9305 361,300
Mar 11, 2024 2.0500 2.0800 2.0200 2.0300 1.9793 193,700
Mar 8, 2024 2.0900 2.1300 2.0300 2.0400 1.9890 181,200
Mar 7, 2024 2.0900 2.1400 2.0000 2.0400 1.9890 351,000
Mar 6, 2024 2.0600 2.1900 2.0600 2.0700 2.0182 320,300
Mar 5, 2024 2.0800 2.1100 2.0100 2.0300 1.9793 386,400
Mar 4, 2024 2.1500 2.1600 2.0800 2.0900 2.0378 254,800
Mar 1, 2024 2.2600 2.2800 2.1200 2.1400 2.0865 307,300
Feb 29, 2024 2.3100 2.3500 2.2700 2.2800 2.2230 218,700
Feb 28, 2024 2.2500 2.3000 2.2200 2.2300 2.1743 153,300
Feb 27, 2024 2.3100 2.3400 2.2600 2.2700 2.2132 169,400
Feb 26, 2024 2.3400 2.3800 2.2900 2.2900 2.2327 141,500
Feb 23, 2024 2.3000 2.3800 2.2800 2.3800 2.3205 164,900
Feb 22, 2024 2.3200 2.3300 2.2900 2.3200 2.2620 161,100
Feb 21, 2024 2.2500 2.3500 2.2300 2.3500 2.2912 137,600
Feb 20, 2024 2.3300 2.3500 2.2300 2.2400 2.1840 436,900
Feb 16, 2024 2.4100 2.4900 2.3800 2.4100 2.3498 205,900
Feb 15, 2024 2.1800 2.4600 2.1800 2.4500 2.3888 358,400
Feb 14, 2024 2.1500 2.1900 2.0700 2.1700 2.1158 289,400
Feb 13, 2024 2.1400 2.1500 2.0700 2.1100 2.0573 350,700
Feb 12, 2024 2.1800 2.2800 2.1800 2.2400 2.1840 218,300
Feb 9, 2024 2.1500 2.2100 2.1500 2.1800 2.1255 175,200
Feb 8, 2024 2.1400 2.1800 2.1300 2.1500 2.0963 147,300
Feb 7, 2024 2.2700 2.2700 2.1500 2.1500 2.0963 165,300
Feb 6, 2024 2.1900 2.2900 2.1900 2.2500 2.1938 139,400
Feb 5, 2024 2.2500 2.2600 2.2000 2.2100 2.1548 177,100
Feb 2, 2024 2.2900 2.3500 2.2600 2.2900 2.2327 166,500
Feb 1, 2024 2.2900 2.4000 2.2400 2.3500 2.2912 287,300
Jan 31, 2024 2.4100 2.4500 2.2800 2.2800 2.2230 216,000
Jan 30, 2024 2.4000 2.4600 2.3600 2.4200 2.3595 171,500
Jan 29, 2024 2.4100 2.4700 2.3900 2.4300 2.3693 167,000
Jan 26, 2024 2.4300 2.5200 2.4000 2.4300 2.3693 133,200
Jan 25, 2024 2.3500 2.4200 2.3000 2.4000 2.3400 254,100
Jan 24, 2024 2.4400 2.4400 2.2800 2.2800 2.2230 261,800
Jan 23, 2024 2.4600 2.4800 2.3400 2.3700 2.3108 125,700
Jan 22, 2024 2.3300 2.4300 2.3200 2.3900 2.3303 226,900
Jan 19, 2024 2.1900 2.3200 2.1300 2.3000 2.2425 229,400
Jan 18, 2024 2.1800 2.2000 2.1400 2.1700 2.1158 343,700
Jan 17, 2024 2.2300 2.2300 2.1500 2.1800 2.1255 298,200
Jan 16, 2024 2.2800 2.3400 2.2500 2.2600 2.2035 164,400
Jan 12, 2024 2.3800 2.4000 2.3000 2.3000 2.2425 171,700
Jan 11, 2024 2.3800 2.4000 2.3100 2.3200 2.2620 272,400
Jan 10, 2024 2.3800 2.4200 2.3600 2.3900 2.3303 239,800
Jan 9, 2024 2.4300 2.4600 2.3700 2.4000 2.3400 355,400
Jan 8, 2024 2.4800 2.5300 2.4400 2.4900 2.4278 142,100
Jan 5, 2024 2.4800 2.5500 2.4600 2.5000 2.4375 537,400
Jan 4, 2024 2.4600 2.5100 2.4400 2.4900 2.4278 204,200
Jan 3, 2024 2.4700 2.4700 2.3500 2.4400 2.3790 445,100
Jan 2, 2024 2.5200 2.6300 2.4800 2.4900 2.4278 501,500
Dec 29, 2023 2.5500 2.5800 2.4700 2.5000 2.4375 339,100
Dec 28, 2023 0.0500 Dividend
Dec 28, 2023 2.5500 2.5800 2.5400 2.5700 2.5057 121,700
Dec 27, 2023 2.6400 2.6600 2.5900 2.6200 2.5057 223,200
Dec 26, 2023 2.6500 2.6900 2.6200 2.6700 2.5536 186,700
Dec 22, 2023 2.5700 2.6700 2.5200 2.6600 2.5440 357,500
Dec 21, 2023 2.5000 2.5700 2.4700 2.5300 2.4197 317,100
Dec 20, 2023 2.3400 2.5500 2.3400 2.4600 2.3527 410,100
Dec 19, 2023 2.3300 2.4500 2.3200 2.3500 2.2475 399,300
Dec 18, 2023 2.4300 2.4300 2.3000 2.4000 2.2953 224,900
Dec 15, 2023 2.5300 2.5300 2.3300 2.3900 2.2858 547,000
Dec 14, 2023 2.5800 2.6100 2.4500 2.4900 2.3814 490,400
Dec 13, 2023 2.3000 2.5100 2.2500 2.5000 2.3910 539,600
Dec 12, 2023 2.2500 2.3200 2.2200 2.3100 2.2093 140,100
Dec 11, 2023 2.2700 2.2900 2.2400 2.2500 2.1519 128,000
Dec 8, 2023 2.2500 2.3100 2.2500 2.2900 2.1901 111,000
Dec 7, 2023 2.2100 2.2700 2.1500 2.2600 2.1614 113,700
Dec 6, 2023 2.2400 2.3000 2.2200 2.2500 2.1519 130,700
Dec 5, 2023 2.3400 2.3500 2.2000 2.2100 2.1136 161,200
Dec 4, 2023 2.3300 2.4200 2.2700 2.3400 2.2380 302,600
Dec 1, 2023 2.1000 2.3400 2.0500 2.3400 2.2380 917,200
Nov 30, 2023 2.1500 2.2000 2.0700 2.1000 2.0084 324,100
Nov 29, 2023 2.1200 2.1900 2.1100 2.1700 2.0754 167,800
Nov 28, 2023 2.1000 2.1100 2.0700 2.0900 1.9989 268,900
Nov 27, 2023 2.0700 2.1700 2.0700 2.1100 2.0180 387,500
Nov 24, 2023 2.1300 2.1600 2.1100 2.1400 2.0467 88,000
Nov 22, 2023 2.1800 2.1800 2.0700 2.1200 2.0276 229,600
Nov 21, 2023 2.1900 2.2600 2.1200 2.1200 2.0276 245,200
Nov 20, 2023 2.2700 2.3000 2.1900 2.2400 2.1423 270,900
Nov 17, 2023 2.2700 2.3000 2.2000 2.3000 2.1997 465,700
Nov 16, 2023 2.2800 2.3200 2.2400 2.2500 2.1519 383,300
Nov 15, 2023 2.2800 2.4600 2.2800 2.3000 2.1997 371,100
Nov 14, 2023 2.0500 2.2500 2.0500 2.2100 2.1136 601,900
Nov 13, 2023 2.0600 2.0600 1.9100 1.9600 1.8745 997,400
Nov 10, 2023 2.0800 2.1300 2.0200 2.0800 1.9893 563,400
Nov 9, 2023 2.5500 2.6200 2.0100 2.0700 1.9797 1,126,900
Nov 8, 2023 2.6100 2.7000 2.5600 2.6800 2.5631 264,600
Nov 7, 2023 2.6800 2.6800 2.5900 2.6000 2.4866 150,800
Nov 6, 2023 2.7700 2.8200 2.6700 2.6800 2.5631 141,100
Nov 3, 2023 2.7100 2.8400 2.7100 2.7900 2.6683 269,700
Nov 2, 2023 2.6100 2.6800 2.5500 2.6300 2.5153 326,900
Nov 1, 2023 2.7600 2.7600 2.5100 2.5300 2.4197 486,900
Oct 31, 2023 2.8000 2.8000 2.6000 2.6200 2.5057 245,100
Oct 30, 2023 2.6100 2.7000 2.6000 2.7000 2.5823 422,300
Oct 27, 2023 2.7100 2.7100 2.4500 2.5500 2.4388 560,900
Oct 26, 2023 2.7600 2.8400 2.7200 2.7300 2.6110 278,400
Oct 25, 2023 2.6800 2.7700 2.6800 2.7300 2.6110 156,000
Oct 24, 2023 2.7300 2.7600 2.6800 2.7100 2.5918 114,900
Oct 23, 2023 2.7100 2.7700 2.6600 2.7000 2.5823 185,600
Oct 20, 2023 2.7900 2.7900 2.7200 2.7200 2.6014 238,200
Oct 19, 2023 2.7600 2.8000 2.7500 2.7700 2.6492 204,100
Oct 18, 2023 2.8000 2.8200 2.7300 2.7800 2.6588 245,500
Oct 17, 2023 2.8100 2.9200 2.8100 2.8200 2.6970 211,600
Oct 16, 2023 2.7400 2.9400 2.7200 2.8200 2.6970 272,700
Oct 13, 2023 2.8100 2.8100 2.7400 2.7500 2.6301 131,000
Oct 12, 2023 2.7800 2.7800 2.7000 2.7800 2.6588 137,700
Oct 11, 2023 2.8600 2.8900 2.7700 2.7900 2.6683 122,100
Oct 10, 2023 2.7000 2.8500 2.7000 2.8400 2.7162 278,900
Oct 9, 2023 2.6500 2.7200 2.6200 2.7000 2.5823 197,000
Oct 6, 2023 2.6800 2.7200 2.6400 2.6700 2.5536 280,000
Oct 5, 2023 2.7000 2.7700 2.6900 2.7100 2.5918 212,300
Oct 4, 2023 2.7300 2.7500 2.6700 2.7100 2.5918 156,600
Oct 3, 2023 2.7500 2.7700 2.6900 2.7200 2.6014 582,000
Oct 2, 2023 2.7100 2.7800 2.7100 2.7600 2.6396 370,300
Sep 29, 2023 2.8400 2.8400 2.7100 2.7700 2.6492 283,900
Sep 28, 2023 0.0500 Dividend
Sep 28, 2023 2.7300 2.9000 2.7300 2.8300 2.7066 297,400
Sep 27, 2023 2.7100 2.7900 2.7100 2.7500 2.5823 367,800
Sep 26, 2023 2.6400 2.7000 2.5000 2.6800 2.5165 489,900
Sep 25, 2023 2.7100 2.7100 2.6500 2.6800 2.5165 328,400
Sep 22, 2023 2.7300 2.7600 2.7200 2.7400 2.5729 469,900
Sep 21, 2023 2.7100 2.7500 2.6900 2.7200 2.5541 316,600
Sep 20, 2023 2.7800 2.7900 2.7100 2.7400 2.5729 383,500
Sep 19, 2023 2.7100 2.7900 2.6600 2.7700 2.6010 258,400
Sep 18, 2023 2.8800 2.8800 2.6900 2.6900 2.5259 264,500
Sep 15, 2023 2.8200 2.9600 2.8000 2.8800 2.7043 542,700
Sep 14, 2023 2.7900 2.9400 2.7200 2.8300 2.6574 288,500
Sep 13, 2023 2.9000 2.9200 2.7500 2.7600 2.5917 307,800
Sep 12, 2023 2.8100 2.9100 2.8000 2.9100 2.7325 211,300
Sep 11, 2023 2.6500 2.8300 2.6500 2.8200 2.6480 371,500
Sep 8, 2023 2.7100 2.7200 2.6000 2.6300 2.4696 469,700
Sep 7, 2023 2.7800 2.7800 2.7000 2.7100 2.5447 737,900
Sep 6, 2023 2.7600 2.8000 2.7400 2.7800 2.6104 261,800
Sep 5, 2023 2.7200 2.7500 2.7000 2.7400 2.5729 258,700
Sep 1, 2023 2.7500 2.8000 2.6600 2.7500 2.5823 606,400
Aug 31, 2023 2.7500 2.8300 2.7200 2.7200 2.5541 1,013,500
Aug 30, 2023 2.8700 2.8700 2.7500 2.7800 2.6104 347,200
Aug 29, 2023 2.8000 2.8900 2.7400 2.8800 2.7043 343,900
Aug 28, 2023 2.5200 2.8500 2.5100 2.8200 2.6480 784,700
Aug 25, 2023 2.4200 2.5100 2.3900 2.4400 2.2912 542,400
Aug 24, 2023 2.4000 2.4300 2.3400 2.3400 2.1973 232,200
Aug 23, 2023 2.3200 2.4000 2.3000 2.3900 2.2442 467,700
Aug 22, 2023 2.3000 2.3200 2.2200 2.3000 2.1597 555,700
Aug 21, 2023 2.4300 2.4400 2.2600 2.2800 2.1409 678,900
Aug 18, 2023 2.4900 2.5600 2.4200 2.4300 2.2818 551,500
Aug 17, 2023 2.5900 2.6400 2.4900 2.5100 2.3569 1,193,300
Aug 16, 2023 2.6400 2.7700 2.5900 2.5900 2.4320 692,700
Aug 15, 2023 2.7500 2.7500 2.6200 2.6300 2.4696 920,400
Aug 14, 2023 2.8000 2.9100 2.7100 2.7300 2.5635 944,500
Aug 11, 2023 2.9200 2.9800 2.8900 2.9100 2.7325 666,400
Aug 10, 2023 2.9200 3.0100 2.9200 2.9400 2.7607 939,800
Aug 9, 2023 3.1100 3.1100 2.7700 2.9100 2.7325 2,118,800
Aug 8, 2023 3.2400 3.2400 3.0900 3.1000 2.9109 562,500
Aug 7, 2023 3.2700 3.3700 3.2300 3.2500 3.0518 461,200
Aug 4, 2023 3.2900 3.3800 3.2600 3.2800 3.0799 336,400
Aug 3, 2023 3.3300 3.3700 3.2500 3.2900 3.0893 362,200
Aug 2, 2023 3.7000 3.7100 3.2800 3.3900 3.1832 865,700
Aug 1, 2023 3.6400 3.6700 3.5600 3.6300 3.4086 251,300
Jul 31, 2023 3.6200 3.7100 3.6200 3.7000 3.4743 149,300
Jul 28, 2023 3.5500 3.6700 3.5500 3.6200 3.3992 163,500
Jul 27, 2023 3.5800 3.6200 3.5200 3.5200 3.3053 157,600
Jul 26, 2023 3.5600 3.6200 3.5400 3.5500 3.3335 339,200
Jul 25, 2023 3.6100 3.6300 3.5600 3.5800 3.3616 359,600
Jul 24, 2023 3.5600 3.7000 3.5600 3.6200 3.3992 329,200
Jul 21, 2023 3.7600 3.7600 3.6900 3.7000 3.4743 206,800
Jul 20, 2023 3.7800 3.8200 3.6700 3.7300 3.5025 362,500
Jul 19, 2023 3.9000 3.9700 3.8600 3.8800 3.6433 213,200
Jul 18, 2023 3.8600 3.9400 3.8300 3.9000 3.6621 167,500
Jul 17, 2023 3.8200 3.8800 3.8000 3.8700 3.6339 373,900
Jul 14, 2023 3.9000 3.9100 3.7700 3.8100 3.5776 386,300
Jul 13, 2023 3.9400 3.9600 3.8800 3.9200 3.6809 210,600
Jul 12, 2023 4.0500 4.0900 3.9300 3.9300 3.6903 178,700
Jul 11, 2023 3.9600 3.9900 3.9400 3.9800 3.7372 145,100
Jul 10, 2023 3.9500 4.0200 3.8900 3.9500 3.7091 321,400
Jul 7, 2023 3.7500 3.9900 3.7500 3.9600 3.7185 775,700
Jul 6, 2023 3.8400 3.8400 3.6500 3.7200 3.4931 558,200
Jul 5, 2023 4.0600 4.0600 3.8500 3.8500 3.6152 329,700
Jul 3, 2023 3.9900 4.1100 3.9900 4.0800 3.8311 110,700
Jun 30, 2023 4.0500 4.1600 4.0100 4.0200 3.7748 286,300
Jun 29, 2023 0.0500 Dividend
Jun 29, 2023 3.8700 4.0300 3.8700 4.0100 3.7654 196,900
Jun 28, 2023 3.9700 3.9700 3.8800 3.9100 3.6246 277,100
Jun 27, 2023 3.9300 4.0300 3.8600 3.9900 3.6987 303,400
Jun 26, 2023 3.8800 4.0200 3.8800 3.9200 3.6338 234,900
Jun 23, 2023 3.8300 3.9200 3.8000 3.9000 3.6153 893,700
Jun 22, 2023 3.8900 3.9000 3.8300 3.8900 3.6060 226,000
Jun 21, 2023 3.8600 3.9500 3.8300 3.9100 3.6246 158,300
Jun 20, 2023 3.9200 3.9600 3.8400 3.8800 3.5967 280,700
Jun 16, 2023 4.0800 4.0800 3.8900 3.9200 3.6338 428,300
Jun 15, 2023 4.0300 4.0300 3.9700 4.0300 3.7358 279,200
Jun 14, 2023 4.2000 4.2600 4.0500 4.0600 3.7636 225,400
Jun 13, 2023 4.2400 4.3000 4.1800 4.1800 3.8748 220,800
Jun 12, 2023 4.1800 4.2600 4.1500 4.2300 3.9212 411,300
Jun 9, 2023 4.2200 4.2500 4.1700 4.1800 3.8748 142,500
Jun 8, 2023 4.3300 4.3300 4.1900 4.2200 3.9119 209,700
Jun 7, 2023 4.1900 4.3700 4.1300 4.3000 3.9861 317,700
Jun 6, 2023 4.0700 4.2800 4.0500 4.1500 3.8470 296,700
Jun 5, 2023 4.2300 4.2500 4.0600 4.0800 3.7821 229,600
Jun 2, 2023 4.1100 4.2700 4.0900 4.2200 3.9119 443,400
Jun 1, 2023 4.0800 4.1400 4.0400 4.0400 3.7451 155,000
May 31, 2023 4.0100 4.1000 3.9600 4.0900 3.7914 156,900
May 30, 2023 3.9500 4.0300 3.9500 4.0200 3.7265 198,000
May 26, 2023 3.8700 3.9500 3.8400 3.9300 3.6431 179,400
May 25, 2023 4.0500 4.0500 3.8800 3.9100 3.6246 196,000
May 24, 2023 4.0400 4.0500 3.9800 4.0000 3.7080 162,900
May 23, 2023 4.0500 4.1200 4.0100 4.0500 3.7543 215,000
May 22, 2023 4.0900 4.1100 4.0400 4.0500 3.7543 295,600
May 19, 2023 4.1400 4.1700 4.0500 4.0800 3.7821 217,600
May 18, 2023 4.0200 4.1200 3.9900 4.0800 3.7821 189,600
May 17, 2023 3.8900 4.0500 3.8700 4.0300 3.7358 224,000
May 16, 2023 3.9000 3.9800 3.8500 3.8700 3.5875 199,800
May 15, 2023 3.9900 4.0100 3.9000 3.9100 3.6246 383,200
May 12, 2023 4.1000 4.1500 3.9400 4.0000 3.7080 294,200
May 11, 2023 4.0200 4.1000 4.0000 4.0600 3.7636 188,000
May 10, 2023 4.0700 4.1100 3.9000 4.0700 3.7729 379,900
May 9, 2023 3.9700 4.0300 3.8700 4.0200 3.7265 347,400
May 8, 2023 3.9500 4.0300 3.9400 3.9500 3.6616 283,300
May 5, 2023 4.0200 4.1000 3.9000 3.9700 3.6802 272,200
May 4, 2023 3.8900 3.9700 3.7800 3.9500 3.6616 339,600
May 3, 2023 3.7800 4.1000 3.7800 3.9100 3.6246 569,200
May 2, 2023 3.8900 3.8900 3.7200 3.7600 3.4855 259,700
May 1, 2023 3.8300 3.9100 3.8300 3.9000 3.6153 351,000
Apr 28, 2023 3.6800 4.0000 3.6700 3.8000 3.5226 449,000
Apr 27, 2023 3.5600 3.6800 3.5100 3.6800 3.4113 350,300
Apr 26, 2023 3.6200 3.6900 3.5200 3.5300 3.2723 295,700

Related Tickers

AHT Ashford Hospitality Trust, Inc.
1.1920
+1.02%
 
INN Summit Hotel Properties, Inc.
6.12
+0.82%
 
SOHO Sotherly Hotels Inc.
1.3100
+1.55%
 
XHR Xenia Hotels & Resorts, Inc.
14.18
+0.25%
 
SVC Service Properties Trust
6.26
+0.64%
 
IHT InnSuites Hospitality Trust
1.4307
+1.11%
 
SHO Sunstone Hotel Investors, Inc.
10.33
+0.34%
 
PEB Pebblebrook Hotel Trust
14.95
-0.37%
 
RLJ RLJ Lodging Trust
11.15
+0.45%
 
APLE Apple Hospitality REIT, Inc.
15.02
+0.10%