NYSE - Delayed Quote USD

Braemar Hotels & Resorts Inc. (BHR)

2.6300 -0.1200 (-4.36%)
At close: April 25 at 4:00 PM EDT
2.6500 +0.02 (+0.76%)
Pre-Market: 8:34 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHR240719P00007500 1/10/2024 5:10 PM 2024-07-19 5.03 5.10 5.50 0.00 0.00% - 0 233.20%

Related Tickers

AHT Ashford Hospitality Trust, Inc.
1.1800
-7.09%
 
INN Summit Hotel Properties, Inc.
6.07
-3.19%
 
SOHO Sotherly Hotels Inc.
1.2900
-3.73%
 
XHR Xenia Hotels & Resorts, Inc.
14.14
-2.68%
 
SVC Service Properties Trust
6.22
-1.74%
 
IHT InnSuites Hospitality Trust
1.4150
+3.19%
 
SHO Sunstone Hotel Investors, Inc.
10.29
-2.28%
 
PEB Pebblebrook Hotel Trust
15.00
-3.85%
 
RLJ RLJ Lodging Trust
11.10
-2.46%
 
APLE Apple Hospitality REIT, Inc.
15.00
-1.77%