LSE - Delayed Quote GBp

Bidstack Group Plc (BIDS.L)

0.2250 +0.0100 (+4.65%)
At close: March 8 at 4:29 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 19, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 18, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 17, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 16, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 15, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 12, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 11, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 10, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 9, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 8, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 5, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 4, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 3, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Apr 2, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 28, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 26, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 25, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 22, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 21, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 20, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 19, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 18, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 15, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 14, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 13, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 12, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 11, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Mar 8, 2024 0.2150 0.2400 0.2000 0.2250 0.2250 2,645,417
Mar 7, 2024 0.2150 0.2260 0.2010 0.2150 0.2150 4,506,670
Mar 6, 2024 0.2150 0.2280 0.2010 0.2150 0.2150 1,900,437
Mar 5, 2024 0.2100 0.2300 0.1950 0.2150 0.2150 4,518,347
Mar 4, 2024 0.1950 0.2200 0.1800 0.2100 0.2100 9,560,359
Mar 1, 2024 0.2250 0.2500 0.1900 0.1950 0.1950 7,795,781
Feb 29, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 2,135,710
Feb 28, 2024 0.2250 0.2290 0.2000 0.2250 0.2250 286,947
Feb 27, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 2,509,172
Feb 26, 2024 0.2250 0.2370 0.2110 0.2250 0.2250 2,846,106
Feb 23, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 3,455,097
Feb 22, 2024 0.2000 0.2500 0.2000 0.2250 0.2250 2,600,419
Feb 21, 2024 0.2000 0.2340 0.2030 0.2000 0.2000 270,105
Feb 20, 2024 0.2250 0.2500 0.2000 0.2000 0.2000 2,147,559
Feb 19, 2024 0.2000 0.2500 0.1960 0.2250 0.2250 3,840,749
Feb 16, 2024 0.2000 0.2300 0.1800 0.2000 0.2000 4,767,437
Feb 15, 2024 0.2250 0.2500 0.1500 0.2250 0.2250 6,572,330
Feb 14, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 1,564,673
Feb 13, 2024 0.2250 0.2310 0.2080 0.2250 0.2250 2,739,977
Feb 12, 2024 0.2250 0.2500 0.2000 0.2250 0.2250 2,435,762
Feb 9, 2024 0.2250 0.2330 0.2000 0.2250 0.2250 1,055,548
Feb 8, 2024 0.2000 0.2500 0.2000 0.2250 0.2250 8,243,052
Feb 7, 2024 0.2000 0.2350 0.1860 0.2000 0.2000 4,171,074
Feb 6, 2024 0.2000 0.2500 0.1810 0.2000 0.2000 22,004,026
Feb 5, 2024 0.3500 0.3500 0.1500 0.2000 0.2000 64,196,587
Feb 2, 2024 0.5250 0.6000 0.5000 0.5500 0.5500 5,590,257
Feb 1, 2024 0.5150 0.6000 0.5000 0.5250 0.5250 19,394,687
Jan 31, 2024 0.4250 0.5300 0.3980 0.5150 0.5150 9,156,010
Jan 30, 2024 0.4500 0.5000 0.4000 0.4250 0.4250 7,045,544
Jan 29, 2024 0.4750 0.5000 0.3850 0.4500 0.4500 16,483,894
Jan 26, 2024 0.5500 0.5500 0.4380 0.4750 0.4750 16,273,126
Jan 25, 2024 0.5500 0.6000 0.5000 0.5500 0.5500 814,960
Jan 24, 2024 0.5500 0.6000 0.5000 0.5500 0.5500 1,427,085
Jan 23, 2024 0.6000 0.6500 0.5000 0.5500 0.5500 2,631,586
Jan 22, 2024 0.5750 0.7000 0.5500 0.6000 0.6000 10,005,185
Jan 19, 2024 0.6000 0.6500 0.5000 0.5000 0.5000 8,683,546
Jan 18, 2024 0.6000 0.6250 0.5500 0.6000 0.6000 1,549,745
Jan 17, 2024 0.6250 0.6500 0.5500 0.6000 0.6000 1,494,275
Jan 16, 2024 0.6000 0.6500 0.5500 0.6250 0.6250 6,651,232
Jan 15, 2024 0.6380 0.6500 0.5500 0.6000 0.6000 1,509,682
Jan 12, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 5,784,802
Jan 11, 2024 0.6500 0.7000 0.5500 0.6000 0.6000 11,652,057
Jan 10, 2024 0.7250 0.8000 0.6000 0.6500 0.6500 4,980,411
Jan 9, 2024 0.6250 0.8500 0.6500 0.7500 0.7500 20,438,453
Jan 8, 2024 0.6500 0.7000 0.5500 0.6250 0.6250 2,213,565
Jan 5, 2024 0.6500 0.7000 0.6000 0.6500 0.6500 2,591,667
Jan 4, 2024 0.5750 0.6500 0.5000 0.6500 0.6500 3,697,526
Jan 3, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 3,025,472
Jan 2, 2024 0.5500 0.6500 0.5000 0.5750 0.5750 3,989,704
Dec 29, 2023 0.5750 0.6000 0.5000 0.5500 0.5500 5,831,741
Dec 28, 2023 0.5500 0.8160 0.5000 0.5750 0.5750 11,974,643
Dec 27, 2023 0.7500 0.8160 0.5000 0.6000 0.6000 18,983,033
Dec 22, 2023 0.4750 0.9000 0.4020 0.7500 0.7500 68,125,705
Dec 21, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 1,016,411
Dec 20, 2023 0.3250 0.3500 0.2950 0.3250 0.3250 2,753,850
Dec 19, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 3,066,358
Dec 18, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 4,745,571
Dec 15, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 5,085,708
Dec 14, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 1,630,097
Dec 13, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 869,743
Dec 12, 2023 0.2750 0.3900 0.2500 0.3250 0.3250 9,554,662
Dec 11, 2023 0.2750 0.3000 0.2500 0.2750 0.2750 984,576
Dec 8, 2023 0.2750 0.3000 0.2500 0.2750 0.2750 1,680,632
Dec 7, 2023 0.2750 0.2960 0.2560 0.2750 0.2750 2,272,474
Dec 6, 2023 0.3250 0.3500 0.2540 0.2750 0.2750 8,853,514
Dec 5, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 733,232
Dec 4, 2023 0.3500 0.3650 0.3000 0.3250 0.3250 4,033,606
Dec 1, 2023 0.3750 0.4000 0.3150 0.3500 0.3500 817,418
Nov 30, 2023 0.3750 0.4000 0.3500 0.3750 0.3750 2,471,346
Nov 29, 2023 0.3750 0.4500 0.3500 0.3750 0.3750 2,631,171
Nov 28, 2023 0.4000 0.4280 0.3500 0.3750 0.3750 3,258,171
Nov 27, 2023 0.4500 0.5000 0.3500 0.4000 0.4000 11,157,166
Nov 24, 2023 0.3250 0.6500 0.3000 0.4500 0.4500 69,980,001
Nov 23, 2023 0.2950 0.3800 0.2830 0.3200 0.3200 19,119,423
Nov 22, 2023 0.2650 0.3200 0.2500 0.3200 0.3200 9,384,276
Nov 21, 2023 0.2350 0.2770 0.2200 0.2650 0.2650 7,792,563
Nov 20, 2023 0.2250 0.2500 0.2150 0.2350 0.2350 5,247,049
Nov 17, 2023 0.2250 0.2500 0.2020 0.2250 0.2250 8,585,714
Nov 16, 2023 0.2300 0.2500 0.2100 0.2300 0.2300 2,748,431
Nov 15, 2023 0.2350 0.2500 0.2200 0.2350 0.2350 3,449,022
Nov 14, 2023 0.2400 0.2500 0.2200 0.2350 0.2350 1,232,414
Nov 13, 2023 0.2400 0.2500 0.2210 0.2400 0.2400 2,089,345
Nov 10, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 2,434,579
Nov 9, 2023 0.2400 0.2600 0.2300 0.2400 0.2400 1,490,703
Nov 8, 2023 0.2550 0.2600 0.2400 0.2400 0.2400 2,421,666
Nov 7, 2023 0.2600 0.2700 0.2500 0.2550 0.2550 945,640
Nov 6, 2023 0.2650 0.2800 0.2500 0.2600 0.2600 7,823,033
Nov 3, 2023 0.2600 0.2800 0.2500 0.2650 0.2650 4,276,276
Nov 2, 2023 0.2600 0.2700 0.2570 0.2600 0.2600 2,326,453
Nov 1, 2023 0.2700 0.2900 0.2500 0.2600 0.2600 2,035,304
Oct 31, 2023 0.2550 0.2870 0.2500 0.2700 0.2700 4,471,504
Oct 30, 2023 0.2550 0.2700 0.2400 0.2550 0.2550 747,525
Oct 27, 2023 0.2450 0.2600 0.2300 0.2500 0.2500 3,453,844
Oct 26, 2023 0.2500 0.2600 0.2300 0.2450 0.2450 2,462,662
Oct 25, 2023 0.2300 0.2700 0.2200 0.2500 0.2500 4,854,531
Oct 24, 2023 0.2250 0.2400 0.2000 0.2300 0.2300 2,861,999
Oct 23, 2023 0.2400 0.2500 0.2000 0.2250 0.2250 3,292,035
Oct 20, 2023 0.2350 0.2700 0.2300 0.2600 0.2600 15,567,474
Oct 19, 2023 0.3250 0.3500 0.2200 0.2350 0.2350 44,788,116
Oct 18, 2023 0.2150 0.3500 0.2100 0.3350 0.3350 38,163,877
Oct 17, 2023 0.2150 0.2300 0.2000 0.2150 0.2150 3,598,915
Oct 16, 2023 0.2250 0.2500 0.2000 0.2150 0.2150 12,050,598
Oct 13, 2023 0.2750 0.3000 0.2000 0.2500 0.2500 55,119,321
Oct 12, 2023 0.2750 0.3000 0.2500 0.2750 0.2750 1,649,043
Oct 11, 2023 0.2850 0.3060 0.2700 0.2750 0.2750 4,314,724
Oct 10, 2023 0.2750 0.3000 0.2700 0.2850 0.2850 5,515,097
Oct 9, 2023 0.2750 0.3000 0.2500 0.2750 0.2750 4,807,514
Oct 6, 2023 0.2750 0.3000 0.2500 0.2750 0.2750 2,865,194
Oct 5, 2023 0.2750 0.2870 0.2600 0.2750 0.2750 6,619,451
Oct 4, 2023 0.2600 0.3000 0.2300 0.2750 0.2750 14,204,799
Oct 3, 2023 0.2850 0.3000 0.2500 0.2600 0.2600 9,286,354
Oct 2, 2023 0.2900 0.3300 0.2700 0.2850 0.2850 11,916,302
Sep 29, 2023 0.5000 0.5000 0.2500 0.2900 0.2900 109,404,452
Sep 28, 2023 0.6250 0.6500 0.6000 0.6250 0.6250 2,123,299
Sep 27, 2023 0.6750 0.7000 0.6000 0.6250 0.6250 2,348,337
Sep 26, 2023 0.6750 0.7000 0.6500 0.6750 0.6750 1,143,478
Sep 25, 2023 0.6750 0.6850 0.6500 0.6750 0.6750 738,047
Sep 22, 2023 0.6750 0.7000 0.6500 0.6750 0.6750 3,284,667
Sep 21, 2023 0.6750 0.7000 0.6510 0.6750 0.6750 2,951,871
Sep 20, 2023 0.6750 0.7000 0.6050 0.6750 0.6750 19,320,452
Sep 19, 2023 0.6750 0.7000 0.6510 0.6750 0.6750 1,005,467
Sep 18, 2023 0.7250 0.7500 0.6500 0.6750 0.6750 6,516,257
Sep 15, 2023 0.7500 0.8000 0.7000 0.7250 0.7250 1,755,485
Sep 14, 2023 0.7250 0.8000 0.7000 0.7500 0.7500 2,440,840
Sep 13, 2023 0.7750 0.8000 0.7000 0.7250 0.7250 1,519,102
Sep 12, 2023 0.8000 0.8000 0.7500 0.7750 0.7750 2,041,034
Sep 11, 2023 0.8000 0.8500 0.7500 0.8000 0.8000 2,731,246
Sep 8, 2023 0.7750 0.8500 0.7000 0.8000 0.8000 1,111,184
Sep 7, 2023 0.7500 0.8000 0.7000 0.7750 0.7750 11,305,773
Sep 6, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 1,397,688
Sep 5, 2023 0.7750 0.8000 0.7000 0.7500 0.7500 630,938
Sep 4, 2023 0.8000 0.8500 0.7220 0.7750 0.7750 547,875
Sep 1, 2023 0.8000 0.8500 0.7500 0.8000 0.8000 381,112
Aug 31, 2023 0.8250 0.9070 0.7500 0.8000 0.8000 1,571,111
Aug 30, 2023 0.8000 0.9000 0.7500 0.8250 0.8250 4,802,776
Aug 29, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 1,760,293
Aug 25, 2023 0.7500 0.8000 0.7370 0.7500 0.7500 258,549
Aug 24, 2023 0.7500 0.8160 0.7000 0.7500 0.7500 2,273,811
Aug 23, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 80,554
Aug 22, 2023 0.7500 0.8140 0.7090 0.7500 0.7500 2,369,688
Aug 21, 2023 0.7500 0.8000 0.7000 0.7500 0.7500 1,203,276
Aug 18, 2023 0.7500 0.7750 0.7000 0.7500 0.7500 5,137,814
Aug 17, 2023 0.7750 0.8000 0.7170 0.7500 0.7500 8,389,593
Aug 16, 2023 0.7750 0.8000 0.7500 0.7750 0.7750 690,033
Aug 15, 2023 0.8000 0.8200 0.7500 0.7750 0.7750 2,119,255
Aug 14, 2023 0.8000 0.8000 0.7670 0.8000 0.8000 1,927,598
Aug 11, 2023 0.8000 0.8140 0.7600 0.8000 0.8000 1,293,985
Aug 10, 2023 0.8500 0.9000 0.7580 0.8000 0.8000 3,282,334
Aug 9, 2023 0.8500 0.8360 0.8000 0.8500 0.8500 345,670
Aug 8, 2023 0.9000 0.9000 0.8000 0.8500 0.8500 2,612,869
Aug 7, 2023 0.8000 0.9500 0.7500 0.9000 0.9000 7,556,612
Aug 4, 2023 0.8000 0.8170 0.7500 0.8000 0.8000 1,480,397
Aug 3, 2023 0.8250 0.8400 0.7710 0.8000 0.8000 935,164
Aug 2, 2023 0.8500 0.9000 0.7500 0.8250 0.8250 1,114,574
Aug 1, 2023 0.8500 0.8740 0.8000 0.8500 0.8500 1,319,232
Jul 31, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 2,325,124
Jul 28, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 892,227
Jul 27, 2023 0.8500 0.8750 0.8000 0.8500 0.8500 1,282,335
Jul 26, 2023 0.8500 0.8530 0.8000 0.8500 0.8500 2,907,240
Jul 25, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 1,171,116
Jul 24, 2023 0.8500 0.9000 0.8000 0.8500 0.8500 833,146
Jul 21, 2023 0.8250 0.9000 0.8190 0.8500 0.8500 419,132
Jul 20, 2023 0.8250 0.8500 0.8000 0.8250 0.8250 846,027
Jul 19, 2023 0.8500 0.8500 0.8000 0.8250 0.8250 1,321,564
Jul 18, 2023 0.8750 0.9000 0.8100 0.8500 0.8500 4,499,105
Jul 17, 2023 0.8750 0.9500 0.8500 0.9000 0.9000 3,020,739
Jul 14, 2023 0.9250 0.9500 0.8500 0.8750 0.8750 8,543,059
Jul 13, 2023 0.8500 1.0500 0.8280 0.9250 0.9250 15,748,850
Jul 12, 2023 0.8000 0.9000 0.7770 0.8500 0.8500 5,299,899
Jul 11, 2023 0.7750 0.8350 0.7000 0.7900 0.7900 10,822,457
Jul 10, 2023 0.8250 0.8500 0.7500 0.7750 0.7750 4,009,532
Jul 7, 2023 0.8250 0.8380 0.8030 0.8250 0.8250 250,627
Jul 6, 2023 0.8250 0.8500 0.8000 0.8250 0.8250 636,281
Jul 5, 2023 0.8750 0.9000 0.7500 0.8250 0.8250 11,117,207
Jul 4, 2023 0.7750 0.9500 0.7500 0.9000 0.9000 18,644,115
Jul 3, 2023 0.8000 0.8180 0.7500 0.7750 0.7750 3,109,828
Jun 30, 2023 0.8000 0.8430 0.7720 0.8000 0.8000 688,539
Jun 29, 2023 0.8000 0.8900 0.7500 0.8000 0.8000 6,248,886
Jun 28, 2023 0.8750 0.9000 0.7000 0.7750 0.7750 17,908,550
Jun 27, 2023 0.8750 0.9000 0.8350 0.8750 0.8750 1,427,828
Jun 26, 2023 0.9250 0.9200 0.8500 0.8750 0.8750 4,878,765
Jun 23, 2023 0.9250 0.9650 0.8500 0.9250 0.9250 11,438,317
Jun 22, 2023 1.0000 1.0500 0.8500 0.9250 0.9250 13,443,874
Jun 21, 2023 1.0750 1.1000 0.9000 1.0000 1.0000 28,055,751
Jun 20, 2023 1.6750 1.7000 1.0500 1.0900 1.0900 57,958,992
Jun 19, 2023 1.7500 1.8000 1.7000 1.7500 1.7500 244,182
Jun 16, 2023 1.7500 1.8000 1.7360 1.7500 1.7500 685,965
Jun 15, 2023 1.7750 1.8000 1.7000 1.7500 1.7500 2,533,036
Jun 14, 2023 1.8000 1.8100 1.7500 1.7750 1.7750 1,057,165
Jun 13, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 2,683,242
Jun 12, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 1,540,984
Jun 9, 2023 1.8750 1.9000 1.7200 1.7750 1.7750 5,123,587
Jun 8, 2023 1.8750 1.9500 1.8000 1.8750 1.8750 1,433,376
Jun 7, 2023 1.8750 1.9500 1.8000 1.8750 1.8750 803,820
Jun 6, 2023 1.9000 1.9500 1.8000 1.8750 1.8750 2,857,568
Jun 5, 2023 1.8750 1.9500 1.8780 1.9000 1.9000 1,118,722
Jun 2, 2023 1.8500 1.9000 1.8000 1.8750 1.8750 1,449,816
Jun 1, 2023 1.8500 1.9000 1.8000 1.8500 1.8500 1,459,014
May 31, 2023 1.8500 1.9000 1.8000 1.9000 1.9000 1,767,784
May 30, 2023 1.9000 2.0000 1.8500 1.8500 1.8500 3,256,546
May 26, 2023 1.9000 1.9500 1.8500 1.9000 1.9000 660,254
May 25, 2023 1.8500 2.0000 1.8000 1.9000 1.9000 1,932,375
May 24, 2023 1.8500 1.9000 1.7670 1.8500 1.8500 2,339,526
May 23, 2023 1.8500 1.9000 1.8000 1.8500 1.8500 1,355,048
May 22, 2023 1.8000 1.9000 1.8000 1.8500 1.8500 1,129,597
May 19, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 348,002
May 18, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 2,197,860
May 17, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 652,631
May 16, 2023 1.8250 1.8500 1.7770 1.8000 1.8000 893,792
May 15, 2023 1.8000 1.8500 1.7500 1.8250 1.8250 2,165,565
May 12, 2023 1.8000 1.8400 1.7500 1.8000 1.8000 2,185,321
May 11, 2023 1.8250 1.8500 1.7500 1.8000 1.8000 2,621,315
May 10, 2023 1.8250 1.8500 1.8000 1.8250 1.8250 250,162
May 9, 2023 1.8500 1.9000 1.8000 1.8250 1.8250 754,028
May 5, 2023 1.8000 1.9000 1.7600 1.8500 1.8500 1,952,724
May 4, 2023 1.8000 1.8500 1.7500 1.8000 1.8000 1,353,641
May 3, 2023 1.8250 1.8500 1.7670 1.8000 1.8000 2,868,105
May 2, 2023 1.8250 1.8500 1.8000 1.8250 1.8250 1,010,474
Apr 28, 2023 1.8250 1.8500 1.7500 1.8250 1.8250 2,971,152
Apr 27, 2023 1.8250 1.8500 1.8000 1.8250 1.8250 1,711,105
Apr 26, 2023 1.8500 1.8590 1.8000 1.8250 1.8250 2,588,657

Related Tickers

SCFR GamesGamesGames Technology, Inc.
0.3050
+11.80%
 
AIC.CN AlphaGen Intelligence Corp.
0.0200
-20.00%
 
GDEV GDEV Inc.
2.2300
+1.36%
 
BET.V NorthStar Gaming Holdings Inc.
0.0750
-6.25%
 
SNAL Snail, Inc.
1.0700
0.00%
 
MYPS PLAYSTUDIOS, Inc.
2.2400
+1.36%
 
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.2250
+7.46%
 
KWS.L Keywords Studios plc
1,139.00
+0.26%
 
MSGM Motorsport Games Inc.
2.5800
+2.38%
 
GAME GameSquare Holdings, Inc.
1.6000
+1.27%